Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Woodcoin LOG | US$0,08128 | -10,92% | -17,19% | US$653.066 | US$59.929,22 | 8.035.193 LOG |
| 1852 |  Fountain FTN | US$0,007891 | -20,92% | 0,98% | US$699.724 | US$5.946,10 | 88.674.658 FTN |
| 1853 |  ZENZO ZNZ | US$0,02179 | -36,22% | -50,11% | US$646.398 | US$975,55 | 29.667.006 ZNZ |
| 1854 |  Fluity FLTY | US$0,02103 | -7,29% | -24,23% | US$649.655 | US$945,25 | 30.889.889 FLTY |
| 1855 |  NFTX Hashmasks Index MASK | US$2.345,29 | -7,48% | -22,60% | US$646.628 | - | 276 MASK |
| 1856 |  TENT TENT | US$0,01663 | -11,87% | -26,42% | US$642.866 | US$90.965,91 | 38.664.688 TENT |
| 1857 |  Blue Protocol BLUE | US$0,01517 | 180,73% | 40,08% | US$555.793 | - | 36.645.278 BLUE |
| 1858 |  ZumCoin ZUM | US$0,0006514 | -15,17% | -62,84% | US$644.155 | US$28,99 | 988.819.491 ZUM |
| 1859 |  POLKARARE PRARE | US$0,05634 | -6,92% | -16,05% | US$641.312 | US$122.597 | 11.383.253 PRARE |
| 1860 |  Masari MSR | US$0,04097 | -16,55% | -22,29% | US$639.127 | US$418,46 | 15.599.005 MSR |
| 1861 |  Lethean LTHN | US$0,0008012 | -2,21% | -6,55% | US$637.590 | US$168,96 | 795.787.039 LTHN |
| 1862 |  Vid VI | US$0,02543 | -6,08% | -16,18% | US$636.139 | - | 25.018.052 VI |
| 1863 |  Omnitude ECOM | US$0,009860 | 9,58% | -0,62% | US$639.069 | US$539.665 | 64.813.301 ECOM |
| 1864 |  Libertas Token LIBERTAS | US$0,006776 | -24,53% | -47,55% | US$636.703 | US$6.903,06 | 93.971.206 LIBERTAS |
| 1865 |  NEXT NEXT | US$0,1017 | -6,70% | -19,80% | US$633.289 | US$1.431,32 | 6.228.754 NEXT |
| 1866 |  PiplCoin PIPL | US$0,003662 | -5,10% | 55,60% | US$631.904 | US$430,68 | 172.536.809 PIPL |
| 1867 |  Team Heretics Fan Token TH | US$1,46 | -8,31% | -9,27% | US$629.003 | - | 432.137 TH |
| 1868 |  Moneytoken IMT | US$0,00005505 | -7,11% | -46,48% | US$625.910 | US$38.208,63 | 11.369.423.186 IMT |
| 1869 |  renDOGE RENDOGE | US$0,2039 | -2,58% | -15,18% | US$628.922 | US$144.572 | 3.083.733 RENDOGE |
| 1870 |  Smartshare SSP | US$0,0001339 | -6,99% | -11,87% | US$621.374 | US$8.141,62 | 4.639.918.911 SSP |
| 1871 |  Bitgear GEAR | US$0,008907 | -0,12% | -7,14% | US$627.939 | US$41.414,16 | 70.496.579 GEAR |
| 1872 |  Electrify.Asia ELEC | US$0,001185 | 10,67% | -19,72% | US$627.621 | US$18.469,75 | 529.591.779 ELEC |
| 1873 |  IHT Real Estate Protocol IHT | US$0,0006325 | -9,34% | -15,32% | US$625.551 | US$27.631,78 | 989.061.136 IHT |
| 1874 |  SophiaTX SPHTX | US$0,001854 | -6,88% | -18,88% | US$613.460 | - | 330.877.003 SPHTX |
| 1875 |  Manna MANNA | US$0,0009282 | -12,04% | -28,72% | US$613.783 | US$12,58 | 661.235.987 MANNA |
| 1876 |  DACSEE DACS | US$0,0008111 | -5,42% | -13,85% | US$612.375 | - | 754.968.384 DACS |
| 1877 |  Base Protocol BASE | US$1,78 | -11,65% | -23,28% | US$615.445 | US$49.975,81 | 345.373 BASE |
| 1878 |  Insula ISLA | US$0,6287 | 0,13% | -17,77% | US$608.640 | US$20.581,38 | 968.046 ISLA |
| 1879 |  RED RED | US$0,004676 | 6,16% | -11,82% | US$607.908 | US$34.002,11 | 130.000.009 RED |
| 1880 |  8PAY 8PAY | US$0,05918 | -11,88% | -45,54% | US$599.090 | US$178.987 | 10.123.741 8PAY |
| 1881 |  HOQU HQX | US$0,003566 | -1,35% | -18,63% | US$603.116 | US$2.010.345 | 169.144.018 HQX |
| 1882 |  CoinFi COFI | US$0,002788 | 5,64% | -15,07% | US$597.827 | US$21.101,11 | 214.403.034 COFI |
| 1883 |  CREA CREA | US$0,03082 | -7,84% | -6,46% | US$595.734 | US$487,65 | 19.327.713 CREA |
| 1884 |  MotaCoin MOTA | US$0,01095 | -5,42% | 10,77% | US$594.054 | US$484,36 | 54.250.492 MOTA |
| 1885 |  NativeCoin N8V | US$0,02393 | -5,42% | -60,44% | US$593.640 | US$195,63 | 24.809.180 N8V |
| 1886 |  Arbidex ABX | US$0,02846 | -6,82% | -15,75% | US$589.400 | US$111.104 | 20.712.524 ABX |
| 1887 |  Stox STX | US$0,01179 | -6,67% | -4,88% | US$594.369 | US$1.273,82 | 50.423.407 STX |
| 1888 |  CryptoBonusMiles CBM | US$0,0001175 | -4,65% | -16,55% | US$587.706 | US$3.213,47 | 4.999.998.401 CBM |
| 1889 |  iDealCash DEAL | US$0,0004056 | -5,42% | -13,85% | US$586.691 | - | 1.446.608.662 DEAL |
| 1890 |  CryptoSoul SOUL | US$0,001851 | -4,02% | -2,66% | US$587.257 | US$1.406,42 | 317.272.249 SOUL |
| 1891 |  COVA COVA | US$0,0002331 | -9,44% | -15,99% | US$581.944 | US$34.074,95 | 2.496.011.000 COVA |
| 1892 |  Power Index Pool Token PIPT | US$2,92 | -8,26% | -23,67% | US$583.026 | US$7.354,81 | 199.884 PIPT |
| 1893 |  Wolves of Wall Street WOWS | US$91,32 | -4,84% | -19,37% | US$581.847 | US$6.653,98 | 6.371 WOWS |
| 1894 |  WeTrust TRST | US$0,006207 | -5,82% | -16,84% | US$572.001 | - | 92.147.500 TRST |
| 1895 |  REAL REAL | US$0,05695 | -6,16% | -21,14% | US$572.658 | - | 10.055.817 REAL |
| 1896 |  PetroDollar XPD | US$0,008922 | -5,42% | -13,85% | US$570.973 | - | 63.993.275 XPD |
| 1897 |  ETHERLAND ELAND | US$0,03005 | 20,64% | 3,39% | US$567.326 | US$11.748,77 | 18.881.105 ELAND |
| 1898 |  OneRoot Network RNT | US$0,001987 | 0,20% | -7,54% | US$564.586 | US$123.558 | 284.073.817 RNT |
| 1899 |  Axis DeFi AXIS | US$0,2697 | 7,75% | -1,66% | US$562.264 | US$17.523,70 | 2.084.401 AXIS |
| 1900 |  SIBCoin SIB | US$0,02839 | -50,22% | -19,59% | US$551.462 | US$672,88 | 19.424.915 SIB |
Tabel di atas menampilkan halaman 38 dari total 135 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.