Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Trinity Network Credit TNC | US$0,001182 | 19,83% | 7,45% | US$393.959 | US$40.557,53 | 333.333.333 TNC |
| 2002 |  MMOCoin MMO | US$0,005665 | 23,23% | 18,98% | US$387.687 | US$7,13 | 68.437.920 MMO |
| 2003 |  Cubiex CBIX | US$0,005346 | 14,33% | 56,08% | US$384.135 | US$2.703,78 | 71.852.557 CBIX |
| 2004 |  Pylon Network PYLNT | US$0,6351 | -5,42% | -13,85% | US$382.344 | - | 602.010 PYLNT |
| 2005 |  ShipChain SHIP | US$0,0007949 | 5,29% | -7,35% | US$380.440 | US$0,7300 | 478.598.260 SHIP |
| 2006 |  CoinDeal Token CDL | US$0,008111 | -5,42% | -17,95% | US$379.951 | US$16,03 | 46.842.401 CDL |
| 2007 |  DogeCash DOGEC | US$0,02393 | 1,46% | -31,40% | US$379.477 | US$950,43 | 15.858.977 DOGEC |
| 2008 |  DeFi Bids BID | US$0,01659 | -12,00% | -26,86% | US$379.227 | US$59,17 | 22.855.852 BID |
| 2009 |  Novara Calcio Fan Token NOV | US$1,88 | -4,66% | 1,62% | US$377.478 | - | 201.117 NOV |
| 2010 |  MintMe.com Coin MINTME | US$0,002028 | -5,42% | -38,46% | US$376.343 | - | 185.590.144 MINTME |
| 2011 |  Earnbase ENB | US$3,11 | 16,26% | -27,49% | US$377.246 | US$11.247,07 | 121.468 ENB |
| 2012 |  Sether SETH | US$0,01850 | -8,34% | -22,72% | US$372.478 | US$940,65 | 20.136.683 SETH |
| 2013 |  Tendies TEND | US$0,05000 | -3,82% | -18,71% | US$375.067 | US$177,24 | 7.500.710 TEND |
| 2014 |  FuzeX FXT | US$0,0004048 | -5,34% | -32,63% | US$370.602 | US$0,04000 | 915.627.153 FXT |
| 2015 |  Datamine DAM | US$0,09335 | -4,58% | -18,12% | US$366.380 | US$15.238,90 | 3.924.810 DAM |
| 2016 |  ImageCoin IMG | US$0,03163 | 138,47% | 93,77% | US$366.108 | US$240.836 | 11.573.249 IMG |
| 2017 |  SafeBlast BLAST | US$0,000000001978 | -32,20% | -32,52% | US$368.700 | US$122.148 | 186.431.282.905.223 BLAST |
| 2018 |  Arqma ARQ | US$0,03381 | -9,38% | 7,17% | US$362.773 | US$1.957,04 | 10.729.898 ARQ |
| 2019 |  Kobocoin KOBO | US$0,01460 | -5,42% | -13,85% | US$360.630 | - | 24.700.248 KOBO |
| 2020 |  Zeusshield ZSC | US$0,0003103 | -8,73% | -14,26% | US$362.959 | US$1.153,22 | 1.169.566.883 ZSC |
| 2021 |  Zilla ZLA | US$0,005990 | 2,42% | 3,96% | US$359.410 | US$17.917,79 | 60.000.000 ZLA |
| 2022 |  Friendz FDZ | US$0,0006864 | -8,12% | -21,46% | US$356.212 | US$88.861,93 | 518.994.896 FDZ |
| 2023 |  DMScript DMST | US$0,003554 | -18,72% | -18,52% | US$355.400 | US$3.255,07 | 100.000.000 DMST |
| 2024 |  MODEL-X-coin MODX | US$0,02961 | -1,36% | -8,85% | US$356.778 | US$0,01000 | 12.050.832 MODX |
| 2025 |  Blockmason Credit Protocol BCPT | US$0,003049 | -7,32% | -9,56% | US$354.189 | US$149,24 | 116.158.667 BCPT |
| 2026 |  PlayGame PXG | US$0,0003580 | -3,76% | -7,53% | US$357.997 | US$2.533,06 | 999.875.000 PXG |
| 2027 |  Zetacoin ZET | US$0,002028 | -5,42% | -13,85% | US$354.373 | - | 174.756.225 ZET |
| 2028 |  Eternity ENT | US$0,03691 | -38,08% | -11,91% | US$351.586 | US$0,01000 | 9.526.449 ENT |
| 2029 |  CustomContractNetwork CCN | US$0,0002165 | -5,53% | -14,24% | US$350.985 | - | 1.620.841.876 CCN |
| 2030 |  MyBit MYB | US$0,002228 | -4,16% | -21,62% | US$350.272 | US$454,53 | 157.187.027 MYB |
| 2031 |  XTRABYTES XBY | US$0,0008111 | -5,73% | -42,56% | US$348.784 | US$41,31 | 430.000.000 XBY |
| 2032 |  Savix SVX | US$5,32 | -3,67% | 34,16% | US$351.267 | US$10.292,61 | 66.087 SVX |
| 2033 |  DecentBet DBET | US$0,001822 | -7,67% | -38,42% | US$343.650 | US$45,67 | 188.632.973 DBET |
| 2034 |  EDC Blockchain EDC | US$0,007465 | -2,53% | -47,15% | US$343.572 | US$1.230,36 | 46.025.709 EDC |
| 2035 |  ZUM TOKEN ZUM | US$0,00002410 | -5,04% | -15,90% | US$343.122 | US$29,76 | 14.237.858.835 ZUM |
| 2036 |  HashCoin HSC | US$0,00002668 | -5,14% | -13,29% | US$343.171 | US$19.796,11 | 12.863.911.326 HSC |
| 2037 |  Shadow Token SHDW | US$0,04867 | -5,42% | 4,43% | US$340.673 | - | 7.000.000 SHDW |
| 2038 |  Lition LIT | US$0,009511 | -5,99% | -22,86% | US$338.057 | US$60.286,92 | 35.542.029 LIT |
| 2039 |  Megacoin MEC | US$0,008517 | 41,88% | 13,08% | US$337.793 | US$1,44 | 39.661.856 MEC |
| 2040 |  Alt.Estate token ALT | US$0,0004664 | -5,42% | -13,88% | US$337.756 | - | 724.180.756 ALT |
| 2041 |  NeoWorld Cash NASH | US$0,00001428 | 1,26% | -28,47% | US$338.648 | US$2.738,34 | 23.709.948.546 NASH |
| 2042 |  Thisoption TONS | US$0,06117 | -4,36% | -11,34% | US$337.321 | - | 5.514.569 TONS |
| 2043 |  Beer Money BEER | US$0,009501 | 6,02% | 3,61% | US$337.172 | US$7.296,07 | 35.488.265 BEER |
| 2044 |  AquariusCoin ARCO | US$0,09186 | -4,29% | -15,41% | US$332.090 | - | 3.615.120 ARCO |
| 2045 |  Widercoin WDR | US$0,005298 | 0,92% | -20,96% | US$335.223 | US$37.337,86 | 63.269.412 WDR |
| 2046 |  HyperExchange HX | US$0,005620 | 0,00% | -0,05% | US$333.943 | - | 59.415.498 HX |
| 2047 |  Ritocoin RITO | US$0,0002036 | -15,78% | -13,50% | US$330.987 | US$7,61 | 1.625.791.544 RITO |
| 2048 |  Sora Validator Token VAL | US$0,8139 | -6,87% | -16,56% | US$330.191 | US$33.399,83 | 405.696 VAL |
| 2049 |  Rublix RBLX | US$0,01565 | -2,28% | -14,21% | US$324.689 | US$2.862,31 | 20.745.871 RBLX |
| 2050 |  The Corgi of PolkaBridge CORGIB | US$0,00000001125 | -5,89% | -16,31% | US$325.789 | US$15.257,03 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 41 dari total 135 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.