Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hush HUSH | US$0,07341 | -7,96% | -8,27% | US$765.420 | US$469,46 | 10.427.077 HUSH |
| 1802 |  Bottos BTO | US$0,001411 | 5,66% | -14,72% | US$770.139 | US$7.613,74 | 546.000.153 BTO |
| 1803 |  GeoCoin GEO | US$0,2401 | -2,79% | -24,44% | US$763.629 | US$1.151,46 | 3.180.551 GEO |
| 1804 |  Snetwork SNET | US$0,003240 | 5,03% | -21,89% | US$760.250 | US$13.049,04 | 234.654.586 SNET |
| 1805 |  ATN ATN | US$0,008922 | 0,00% | 0,00% | US$752.180 | - | 84.302.524 ATN |
| 1806 |  Curio CUR | US$0,4006 | -8,97% | -31,04% | US$754.167 | US$25.395,20 | 1.882.741 CUR |
| 1807 |  TigerCash TCH | US$0,01350 | -3,72% | 2,28% | US$756.222 | US$6.315.072 | 55.999.900 TCH |
| 1808 |  Actinium ACM | US$0,02163 | -9,78% | -23,24% | US$752.240 | US$15.167,67 | 34.775.650 ACM |
| 1809 |  Rate3 RTE | US$0,0008392 | -6,95% | -20,92% | US$746.408 | US$107.398 | 889.382.388 RTE |
| 1810 |  Azuki AZUKI | US$0,06708 | 0,77% | -44,58% | US$756.969 | US$47.768,34 | 11.284.984 AZUKI |
| 1811 |  PirateCash PIRATE | US$0,02902 | -8,12% | -17,78% | US$747.478 | US$1.175,44 | 25.759.163 PIRATE |
| 1812 |  SmileyCoin SMLY | US$0,00004727 | -5,73% | 12,28% | US$747.218 | US$112,25 | 15.806.193.400 SMLY |
| 1813 |  IntelliShare INE | US$0,002398 | 2,97% | 6,58% | US$762.929 | - | 318.115.200 INE |
| 1814 |  Digital Insurance Token DIT | US$0,003296 | -6,89% | 23,22% | US$740.536 | - | 224.644.536 DIT |
| 1815 |  NFTify N1 | US$0,03637 | 2,85% | -21,65% | US$740.559 | - | 20.362.031 N1 |
| 1816 |  Azbit AZ | US$0,000009291 | -11,18% | -16,35% | US$771.674 | US$563,00 | 83.057.996.159 AZ |
| 1817 |  Crypton CRP | US$0,1596 | 21,84% | 6,12% | US$741.306 | US$349,67 | 4.644.250 CRP |
| 1818 |  SingularDTV SNGLS | US$0,001226 | -7,45% | -8,88% | US$735.623 | US$3.105,98 | 600.000.000 SNGLS |
| 1819 |  Debitum DEB | US$0,003652 | 41,94% | 14,90% | US$729.037 | US$0,06000 | 199.645.716 DEB |
| 1820 |  Polinate POLI | US$0,02564 | -8,12% | -25,15% | US$730.751 | US$2.276,72 | 28.501.000 POLI |
| 1821 |  BitDegree BDG | US$0,001892 | -22,23% | 6,90% | US$727.762 | US$174,08 | 384.560.931 BDG |
| 1822 |  HEAT HEAT | US$0,01501 | -5,42% | -11,45% | US$727.335 | - | 48.470.103 HEAT |
| 1823 |  HashBX HBX | US$0,001160 | 170,55% | 46,77% | US$730.027 | US$18,76 | 629.280.963 HBX |
| 1824 |  ChessCoin CHESS | US$0,01338 | -5,42% | -13,85% | US$723.152 | - | 54.032.769 CHESS |
| 1825 |  Bob's Repair BOB | US$0,003970 | -18,34% | -29,76% | US$729.109 | US$6.704,68 | 183.640.758 BOB |
| 1826 |  Etherparty FUEL | US$0,0007496 | 18,16% | -18,95% | US$749.569 | US$12.446,84 | 1.000.000.000 FUEL |
| 1827 |  DPRating RATING | US$0,0003353 | 10,24% | -23,35% | US$717.784 | US$21.695,32 | 2.140.429.993 RATING |
| 1828 |  DATx DATX | US$0,0005168 | -10,69% | -16,25% | US$719.071 | US$38.881,69 | 1.391.302.551 DATX |
| 1829 |  TouchCon TOC | US$0,006771 | 6,29% | 47,59% | US$710.998 | US$50.312,12 | 105.000.000 TOC |
| 1830 |  Primalbase Token PBT | US$569,41 | -21,81% | -23,83% | US$711.763 | US$39,80 | 1.250 PBT |
| 1831 |  FlypMe FYP | US$0,04035 | -9,88% | -27,04% | US$711.653 | US$2.067,14 | 17.638.681 FYP |
| 1832 |  AstroTools ASTRO | US$0,2358 | -7,55% | -20,86% | US$707.253 | US$109,65 | 3.000.000 ASTRO |
| 1833 |  CoinUs CNUS | US$0,002075 | -5,10% | -13,55% | US$705.379 | - | 340.000.000 CNUS |
| 1834 |  ByteNext BNU | US$0,09529 | -3,78% | -15,80% | US$714.683 | US$16.827,95 | 7.500.000 BNU |
| 1835 |  Goose Finance EGG | US$0,4039 | -4,49% | -21,11% | US$708.944 | US$184.197 | 1.755.130 EGG |
| 1836 |  Typerium TYPE | US$0,0004288 | 13,12% | -8,92% | US$696.741 | US$154,53 | 1.624.839.391 TYPE |
| 1837 |  Krios GIG | US$0,001382 | -6,71% | -19,29% | US$691.100 | - | 499.994.072 GIG |
| 1838 |  Zen Protocol ZP | US$0,03031 | -7,11% | -19,64% | US$686.024 | - | 22.636.450 ZP |
| 1839 |  Typhoon Network TYPH | US$0,07715 | -2,81% | 7,94% | US$694.114 | US$36.131,37 | 8.996.767 TYPH |
| 1840 |  Banca BANCA | US$0,00003782 | -10,63% | -6,28% | US$677.963 | US$31.813,99 | 17.926.481.684 BANCA |
| 1841 |  Starbase STAR | US$0,003627 | -0,37% | -8,25% | US$680.017 | US$436.544 | 187.500.000 STAR |
| 1842 |  BlitzPick XBP | US$0,001777 | -6,15% | -21,14% | US$679.967 | US$1.215,06 | 382.751.935 XBP |
| 1843 |  Ethverse ETHV | US$0,08520 | -8,54% | 12,10% | US$672.992 | US$59.332,67 | 7.898.828 ETHV |
| 1844 |  PayPie PPP | US$0,008111 | -5,42% | -56,92% | US$669.179 | - | 82.500.000 PPP |
| 1845 |  xRhodium XRC | US$0,5353 | -12,00% | -32,31% | US$668.949 | US$253,45 | 1.249.615 XRC |
| 1846 |  Nuggets NUG | US$0,0003854 | -7,11% | -19,64% | US$664.689 | - | 1.724.830.450 NUG |
| 1847 |  Asch XAS | US$0,007171 | -8,66% | -15,58% | US$669.436 | US$148,96 | 93.355.331 XAS |
| 1848 |  MAX Exchange Token MAX | US$0,3739 | 0,42% | -3,43% | US$680.039 | US$62.121,64 | 1.818.551 MAX |
| 1849 |  Multiplier BMXX | US$0,6535 | -7,14% | -37,66% | US$661.681 | US$37.681,17 | 1.012.442 BMXX |
| 1850 |  Golos Blockchain GLS | US$0,002443 | 10,50% | -0,86% | US$660.777 | US$160,45 | 270.457.478 GLS |
Tabel di atas menampilkan halaman 37 dari total 135 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.