Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Matryx MTX | US$0,03858 | -3,87% | -18,06% | US$895.901 | US$5.293,54 | 23.224.303 MTX |
| 1752 |  GoWithMi GMAT | US$0,0003323 | 0,66% | -5,07% | US$904.930 | US$15.637,16 | 2.723.550.000 GMAT |
| 1753 |  Kangal KANGAL | US$0,000008939 | 5,09% | 23,85% | US$893.911 | US$21.207,81 | 100.000.000.000 KANGAL |
| 1754 |  reflect.finance RFI | US$0,09526 | 15,89% | -4,26% | US$899.822 | US$1.171,88 | 9.446.351 RFI |
| 1755 |  Wrapped Gen-0 CryptoKitties WG0 | US$466,26 | -6,36% | -18,57% | US$895.690 | US$2.096,93 | 1.921 WG0 |
| 1756 |  Add.xyz ADD | US$0,1463 | -3,75% | -18,01% | US$894.230 | US$7.334,66 | 6.111.581 ADD |
| 1757 |  Swace SWACE | US$0,001724 | -71,45% | -59,67% | US$884.737 | US$4.179,35 | 513.292.589 SWACE |
| 1758 |  Expanse EXP | US$0,04703 | -3,83% | -18,09% | US$884.316 | US$3.676,21 | 18.805.100 EXP |
| 1759 |  SOAR.FI SOAR | US$0,1139 | -10,57% | -34,43% | US$885.883 | US$3.281,60 | 7.778.342 SOAR |
| 1760 |  JustBet WINR | US$0,0007582 | -21,11% | -18,35% | US$884.820 | US$25.730,85 | 1.167.050.613 WINR |
| 1761 |  Incent INCNT | US$0,01906 | -5,42% | -13,85% | US$877.131 | US$21,94 | 46.015.891 INCNT |
| 1762 |  OLXA OLXA | US$0,0006419 | 7,58% | -3,45% | US$872.630 | - | 1.359.420.210 OLXA |
| 1763 |  MenaPay MPAY | US$0,006489 | -5,42% | -13,40% | US$870.424 | US$398,48 | 134.138.176 MPAY |
| 1764 |  Royale Finance ROYA | US$0,08663 | 4,18% | 2,95% | US$867.838 | US$459.852 | 10.017.979 ROYA |
| 1765 |  8X8 PROTOCOL EXE | US$0,002822 | 36,96% | -13,03% | US$874.726 | US$3.474,40 | 310.000.000 EXE |
| 1766 |  Smoothy SMTY | US$0,1726 | 0,08% | -11,49% | US$878.248 | US$1.213.652 | 5.089.773 SMTY |
| 1767 |  Golden Goose GOLD | US$0,005043 | -9,09% | -10,75% | US$837.094 | US$217.049 | 165.994.209 GOLD |
| 1768 |  Origin Sport ORS | US$0,002888 | -2,84% | -11,51% | US$866.473 | US$54.753,66 | 299.999.850 ORS |
| 1769 |  VIG VIG | US$0,0009951 | -22,31% | -5,48% | US$882.978 | US$2.041,06 | 887.313.355 VIG |
| 1770 |  Ceres CERES | US$110,63 | -13,60% | -27,90% | US$858.438 | US$191.966 | 7.759 CERES |
| 1771 |  İstanbul Başakşehir Fan Token IBFK | US$1,41 | -7,48% | 9,34% | US$848.653 | - | 601.261 IBFK |
| 1772 |  MoonTools MOONS | US$30,62 | -4,69% | -31,42% | US$842.064 | US$10.437,46 | 27.500 MOONS |
| 1773 |  Secure Pad SEPA | US$5,14 | -5,18% | -19,16% | US$840.317 | US$6.793,76 | 163.427 SEPA |
| 1774 |  KeyFi KEYFI | US$0,3422 | -3,98% | -14,00% | US$856.877 | US$21.964,65 | 2.503.895 KEYFI |
| 1775 |  DMarket DMT | US$0,01460 | -5,42% | -11,61% | US$831.074 | US$349,35 | 56.921.773 DMT |
| 1776 |  Posscoin POSS | US$0,00002753 | -7,11% | -19,73% | US$827.415 | - | 30.059.347.897 POSS |
| 1777 |  SonoCoin SONO | US$0,02950 | 2,76% | -19,81% | US$833.315 | US$79.833,09 | 28.250.407 SONO |
| 1778 |  Yellow Road ROAD | US$0,3204 | -9,00% | -34,80% | US$828.675 | US$32.851,42 | 2.586.363 ROAD |
| 1779 |  Streamity STM | US$0,02281 | -6,45% | -17,47% | US$820.855 | - | 35.987.749 STM |
| 1780 |  BUZZCoin BUZZ | US$0,00004056 | 231,88% | 31,12% | US$811.126 | US$4,44 | 20.000.000.000 BUZZ |
| 1781 |  SONM (BEP-20) SNM | US$0,1555 | -7,62% | -24,57% | US$813.255 | US$406.106 | 5.228.999 SNM |
| 1782 |  ExclusiveCoin EXCL | US$0,1383 | -4,58% | -11,51% | US$809.263 | US$1.892,97 | 5.851.627 EXCL |
| 1783 |  Ethereum Meta ETHM | US$0,00001622 | 6,73% | -6,48% | US$811.196 | US$7.626,77 | 50.010.379.198 ETHM |
| 1784 |  Team Vitality Fan Token VIT | US$1,43 | -9,35% | -2,35% | US$801.959 | - | 560.190 VIT |
| 1785 |  Indorse Token IND | US$0,02136 | -6,72% | -20,02% | US$800.472 | - | 37.480.419 IND |
| 1786 |  EchoLink EKO | US$0,001597 | -4,21% | -15,05% | US$798.438 | US$24.141,69 | 500.000.000 EKO |
| 1787 |  DFSocial Gaming DFSOCIAL | US$107,47 | -6,34% | -26,62% | US$806.007 | US$59.836,61 | 7.500 DFSOCIAL |
| 1788 |  Paybswap PAYB | US$0,005320 | -8,12% | -9,84% | US$786.708 | US$88.528,09 | 147.863.709 PAYB |
| 1789 |  AudioCoin ADC | US$0,0008111 | -5,42% | -42,59% | US$795.499 | - | 980.733.271 ADC |
| 1790 |  0xcert ZXC | US$0,002334 | -1,10% | -2,24% | US$801.902 | US$100.383 | 343.562.130 ZXC |
| 1791 |  Vox.Finance VOX | US$33,51 | 5,83% | -38,83% | US$795.960 | US$64.491,13 | 23.755 VOX |
| 1792 |  Hertz Network HTZ | US$0,0001502 | 0,23% | -14,91% | US$786.731 | US$96.134,11 | 5.238.410.649 HTZ |
| 1793 |  Legia Warsaw Fan Token LEG | US$1,84 | -7,60% | 15,61% | US$785.049 | - | 426.850 LEG |
| 1794 |  PolkaDomain NAME | US$0,2544 | -9,48% | -32,35% | US$790.273 | US$840,23 | 3.105.849 NAME |
| 1795 |  Dether DTH | US$0,007707 | -20,94% | -6,57% | US$770.729 | US$53.387,31 | 100.000.000 DTH |
| 1796 |  DeHive DHV | US$0,9300 | -4,35% | -31,80% | US$785.758 | US$545.305 | 844.859 DHV |
| 1797 |  STK STK | US$0,002271 | -0,62% | -19,59% | US$781.212 | US$2.367,99 | 343.971.372 STK |
| 1798 |  LUXCoin LUX | US$0,06389 | -1,32% | -11,87% | US$775.278 | US$161,87 | 12.134.758 LUX |
| 1799 |  KamPay KAMPAY | US$0,005063 | -5,64% | -24,19% | US$773.661 | US$47.576,09 | 152.819.235 KAMPAY |
| 1800 |  Carboncoin CARBON | US$0,00005049 | -4,72% | -80,33% | US$777.143 | US$0,01000 | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 36 dari total 135 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.