Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zeepin ZPT | US$0,0009393 | 21,13% | 9,04% | US$469.627 | US$51.145,42 | 500.000.000 ZPT |
| 1952 |  BlueCoin BLU | US$0,0008111 | -5,42% | -13,85% | US$466.141 | - | 574.683.675 BLU |
| 1953 |  Jetcoin JET | US$0,03622 | 3,09% | -15,45% | US$462.446 | US$76.824,21 | 12.768.025 JET |
| 1954 |  Startcoin START | US$0,01014 | 81,89% | 26,70% | US$457.068 | US$0,01000 | 45.079.785 START |
| 1955 |  Keep4r KP4R | US$5,31 | -3,63% | -13,70% | US$458.866 | US$385,13 | 86.408 KP4R |
| 1956 |  MicroBitcoin MBC | US$0,000009511 | -3,84% | -11,66% | US$456.122 | US$7,78 | 47.958.344.687 MBC |
| 1957 |  FinNexus FNX | US$0,01320 | -1,41% | -30,41% | US$455.070 | US$188,85 | 34.472.130 FNX |
| 1958 |  Bobo Cash BOBO | US$0,000001308 | -7,48% | -21,86% | US$451.165 | - | 344.989.738.893 BOBO |
| 1959 |  GoldenPyrex GPYX | US$0,04520 | 12,70% | -21,32% | US$452.041 | US$221,30 | 9.999.999 GPYX |
| 1960 |  Xiotri XIOT | US$101,15 | -7,75% | -21,77% | US$446.865 | US$302,98 | 4.418 XIOT |
| 1961 |  Gourmet Galaxy GUM | US$0,1356 | -3,26% | -36,45% | US$449.119 | US$379.429 | 3.312.145 GUM |
| 1962 |  Fyooz FYZ | US$0,06858 | -1,84% | -3,00% | US$443.832 | US$158.617 | 6.471.843 FYZ |
| 1963 |  1Million Token 1MT | US$0,4486 | 1,37% | -13,77% | US$442.966 | US$13.253,66 | 987.543 1MT |
| 1964 |  extraDNA XDNA | US$0,0004541 | -5,74% | -14,78% | US$436.504 | US$133.493 | 961.184.497 XDNA |
| 1965 |  EventChain EVC | US$0,01393 | -13,35% | -3,80% | US$435.316 | US$24.458,00 | 31.250.497 EVC |
| 1966 |  Po.et POE | US$0,0001382 | -2,03% | -22,75% | US$434.114 | US$15,23 | 3.141.592.653 POE |
| 1967 |  MIB Coin MIB | US$0,002880 | 30,93% | 11,58% | US$434.714 | US$49,89 | 150.924.958 MIB |
| 1968 |  Yearn Secure YSEC | US$0,6177 | -7,71% | -26,96% | US$431.932 | US$399,43 | 699.226 YSEC |
| 1969 |  Modern Investment Coin MODIC | US$0,05191 | 0,89% | -21,78% | US$430.301 | US$274.547 | 8.289.016 MODIC |
| 1970 |  StrongHands SHND | US$0,00002487 | -18,49% | -11,80% | US$430.996 | US$234,87 | 17.327.154.977 SHND |
| 1971 |  Crypto Sports CSPN | US$0,1575 | -10,45% | 4,86% | US$431.051 | US$466,51 | 2.737.526 CSPN |
| 1972 |  Ethereum Yield ETHY | US$4,31 | -7,39% | -19,05% | US$431.455 | - | 100.000 ETHY |
| 1973 |  LunchMoney LMY | US$0,003518 | -15,32% | -4,31% | US$431.611 | US$2.300,87 | 122.689.928 LMY |
| 1974 |  Winco WCO | US$0,0008922 | 131,21% | 110,60% | US$428.704 | US$0,5600 | 480.480.624 WCO |
| 1975 |  QANplatform QANX | US$0,02400 | -6,74% | -18,41% | US$457.445 | US$179.002 | 19.057.960 QANX |
| 1976 |  Ormeus Coin ORMEUS | US$0,01200 | 60,07% | 49,88% | US$430.903 | US$164.170 | 35.904.998 ORMEUS |
| 1977 |  OWNDATA OWN | US$0,00004129 | -24,27% | -34,49% | US$421.180 | US$0,01000 | 10.200.762.791 OWN |
| 1978 |  Spaceswap MILK2 MILK2 | US$0,05694 | -1,27% | -30,08% | US$420.077 | US$67.335,40 | 7.376.937 MILK2 |
| 1979 |  Terracoin TRC | US$0,01821 | -4,99% | -30,92% | US$417.648 | US$245,73 | 22.935.396 TRC |
| 1980 |  Fesschain FESS | US$0,003554 | 310,71% | 252,96% | US$419.732 | US$170,13 | 118.093.196 FESS |
| 1981 |  PTON PTON | US$0,00002753 | -7,11% | -19,73% | US$414.289 | - | 15.050.794.349 PTON |
| 1982 |  YVS.Finance YVS | US$0,3401 | 4,60% | 8,62% | US$412.997 | US$112.855 | 1.214.249 YVS |
| 1983 |  Birdchain BIRD | US$0,001473 | 4,10% | -7,03% | US$412.089 | US$166.467 | 279.774.089 BIRD |
| 1984 |  Bitstar BITS | US$0,01947 | -5,42% | -13,85% | US$411.633 | - | 21.145.111 BITS |
| 1985 |  TrezarCoin TZC | US$0,001653 | -3,74% | 15,63% | US$412.214 | US$44,09 | 249.337.200 TZC |
| 1986 |  GoByte GBX | US$0,04455 | -1,88% | -33,20% | US$426.541 | US$476,37 | 9.574.778 GBX |
| 1987 |  Wrapped Basic CryptoKitties WCK | US$6,26 | -11,04% | -25,23% | US$410.391 | US$13,77 | 65.610 WCK |
| 1988 |  SPINDLE SPD | US$0,0001023 | -6,93% | -21,36% | US$411.248 | US$610,27 | 4.021.576.087 SPD |
| 1989 |  x42 Protocol X42 | US$0,02096 | -7,57% | -19,21% | US$422.613 | US$2.338,74 | 20.166.886 X42 |
| 1990 |  Motocoin MOTO | US$0,02068 | -5,42% | -13,85% | US$406.284 | - | 19.642.673 MOTO |
| 1991 |  Zennies ZENI | US$0,0004056 | -5,42% | -13,85% | US$405.893 | - | 1.000.812.836 ZENI |
| 1992 |  Hyperion HYN | US$0,002000 | 5,27% | -13,08% | US$407.614 | US$125.935 | 203.783.085 HYN |
| 1993 |  ION ION | US$0,02920 | -14,87% | -37,87% | US$401.664 | US$6,90 | 13.754.825 ION |
| 1994 |  Save Environment Token SET | US$0,4162 | -6,32% | -17,07% | US$399.904 | - | 960.882 SET |
| 1995 |  Sportcash One SCONEX | US$0,03181 | -3,35% | -18,77% | US$404.141 | US$33.433,31 | 12.706.570 SCONEX |
| 1996 |  Freicoin FRC | US$0,006918 | -5,10% | 4,97% | US$397.795 | US$0,02000 | 57.502.113 FRC |
| 1997 |  Iridium IRD | US$0,01696 | -15,77% | -33,34% | US$397.890 | US$501,30 | 23.462.232 IRD |
| 1998 |  FLIP FLP | US$0,007046 | -14,83% | -31,06% | US$394.275 | US$301,65 | 55.955.000 FLP |
| 1999 |  Alphacat ACAT | US$0,0001404 | -10,15% | 86,70% | US$391.867 | US$38.845,69 | 2.790.428.084 ACAT |
| 2000 |  Ink INK | US$0,0008542 | -7,76% | -21,38% | US$396.256 | US$482,74 | 463.910.527 INK |
Tabel di atas menampilkan halaman 40 dari total 135 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.