Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rapidz RPZX | US$0,0001464 | -9,79% | -14,42% | US$270.407 | US$4.651,58 | 1.847.661.820 RPZX |
| 2102 |  NFX Coin NFXC | US$0,002516 | -11,21% | -23,61% | US$247.851 | US$117,49 | 98.512.872 NFXC |
| 2103 |  Elysian ELY | US$0,002693 | -9,70% | -18,63% | US$263.863 | US$106.487 | 97.966.210 ELY |
| 2104 |  Rope $ROPE | US$9,49 | -7,48% | -25,17% | US$265.673 | - | 28.000 $ROPE |
| 2105 |  Ubricoin UBN | US$0,0001129 | -9,32% | -19,64% | US$263.812 | US$254,38 | 2.337.584.182 UBN |
| 2106 |  Fortuna Sittard Fan Token FOR | US$1,82 | -9,84% | 36,10% | US$263.396 | - | 145.000 FOR |
| 2107 |  SolarCoin SLR | US$0,004095 | -0,82% | -2,93% | US$265.512 | - | 64.832.442 SLR |
| 2108 |  xBTC xBTC | US$0,2767 | -3,79% | -29,10% | US$256.170 | US$197,14 | 925.694 xBTC |
| 2109 |  Dogeswap DOGES | US$12,97 | -5,41% | -44,88% | US$259.463 | US$300,98 | 20.000 DOGES |
| 2110 |  Cosmo Coin COSM | US$0,0003900 | 0,00% | -23,16% | US$261.627 | US$18,04 | 670.780.889 COSM |
| 2111 |  Solaris XLR | US$0,1785 | -5,67% | -40,79% | US$258.542 | US$66.927,58 | 1.448.441 XLR |
| 2112 |  Collective CO2 | US$0,9834 | -18,22% | 24,10% | US$257.584 | US$253,66 | 261.918 CO2 |
| 2113 |  Yap Stone YAP | US$0,001723 | -1,98% | -11,43% | US$258.499 | US$6.232,66 | 150.000.000 YAP |
| 2114 |  Niobium Coin NBC | US$0,004117 | 20,03% | -0,01% | US$257.867 | - | 62.627.668 NBC |
| 2115 |  Chi Gastoken CHI | US$0,2968 | 9,18% | -10,42% | US$253.325 | US$126.202 | 853.394 CHI |
| 2116 |  Rapids RPD | US$0,02076 | -25,84% | -6,81% | US$221.329 | US$68.290,61 | 10.662.577 RPD |
| 2117 |  IONChain IONC | US$0,002071 | -1,06% | -25,53% | US$250.925 | US$2.814,20 | 121.180.605 IONC |
| 2118 |  VouchForMe IPL | US$0,001024 | 3,06% | -14,04% | US$251.669 | US$194,11 | 245.661.176 IPL |
| 2119 |  Fundamenta FMTA | US$0,2669 | -9,63% | -25,60% | US$251.050 | US$3.973,83 | 940.789 FMTA |
| 2120 |  Stobox Token STBU | US$0,03670 | 5,28% | -15,75% | US$249.679 | US$140.706 | 6.802.645 STBU |
| 2121 |  AllSafe ASAFE | US$0,02726 | -9,16% | -12,24% | US$249.346 | US$19,45 | 9.145.370 ASAFE |
| 2122 |  Ormeus Ecosystem ECO | US$0,0001120 | -44,00% | -34,20% | US$249.787 | US$184.451 | 2.230.453.136 ECO |
| 2123 |  Maecenas ART | US$0,003565 | 25,48% | 41,74% | US$245.532 | US$956,09 | 68.879.107 ART |
| 2124 |  Ether Zero ETZ | US$0,001320 | -3,21% | -10,77% | US$245.814 | US$10.589,56 | 186.282.774 ETZ |
| 2125 |  InvestDigital IDT | US$0,002152 | -3,73% | -6,03% | US$238.825 | US$61.600,71 | 110.983.896 IDT |
| 2126 |  Felixo Coin FLX | US$0,001622 | 26,11% | 14,87% | US$243.338 | - | 150.000.000 FLX |
| 2127 |  Kingdom Game 4.0 KDG | US$0,002479 | -1,46% | -0,52% | US$244.910 | US$407.957 | 98.793.771 KDG |
| 2128 |  MidasProtocol MAS | US$0,001224 | -4,70% | -15,46% | US$239.353 | US$113.723 | 195.540.521 MAS |
| 2129 |  MEXC Token MEXC | US$0,0002336 | -1,59% | -4,38% | US$241.167 | - | 1.032.549.908 MEXC |
| 2130 |  Swarm City SWT | US$0,02800 | -3,94% | -25,59% | US$238.987 | US$179,28 | 8.536.073 SWT |
| 2131 |  Rivetz RVT | US$0,009053 | -6,16% | -21,14% | US$237.592 | US$272,55 | 26.244.468 RVT |
| 2132 |  Blockpass PASS | US$0,001421 | -6,38% | 6,83% | US$237.575 | US$5.198,64 | 167.223.762 PASS |
| 2133 |  Unicly Doki Doki Collection UDOKI | US$0,0002340 | -5,58% | -19,91% | US$234.046 | US$853,49 | 1.000.000.000 UDOKI |
| 2134 |  Ethereum Gold ETG | US$0,01150 | 9,56% | -41,92% | US$232.376 | US$1,48 | 20.199.973 ETG |
| 2135 |  Vidulum VDL | US$0,03198 | 5,02% | -20,83% | US$229.049 | US$381,03 | 7.161.625 VDL |
| 2136 |  Bitether BTR | US$0,004056 | -5,42% | -13,85% | US$230.097 | - | 56.735.293 BTR |
| 2137 |  Sentinel Chain SENC | US$0,001172 | -1,88% | -14,90% | US$231.289 | US$9.386,95 | 197.269.666 SENC |
| 2138 |  Blockburn BURN | US$0,0001156 | -5,60% | -14,63% | US$228.634 | - | 1.977.738.958 BURN |
| 2139 |  Innova INN | US$0,03295 | -4,14% | 9,74% | US$227.429 | US$14,47 | 6.901.771 INN |
| 2140 |  TagCoin TAG | US$0,03528 | -5,42% | -13,85% | US$227.013 | - | 6.433.866 TAG |
| 2141 |  UpToken UP | US$0,001558 | -6,15% | -20,57% | US$228.305 | US$82,10 | 146.540.250 UP |
| 2142 |  Unicly Chris McCann Collection UCM | US$0,2270 | -7,48% | -21,14% | US$226.973 | - | 1.000.000 UCM |
| 2143 |  Rise RISE | US$0,001220 | -28,23% | -36,65% | US$226.079 | US$210,01 | 185.294.803 RISE |
| 2144 |  CryptoFlow CFL | US$0,002431 | 12,23% | -35,39% | US$223.726 | US$2.332,58 | 92.026.159 CFL |
| 2145 |  BiblePay BBP | US$0,00006339 | -2,16% | -38,67% | US$161.838 | US$64.058,30 | 2.552.987.248 BBP |
| 2146 |  Scorum Coins SCR | US$0,007762 | -8,73% | -14,16% | US$227.166 | US$2.841,33 | 29.265.075 SCR |
| 2147 |  CorionX CORX | US$0,001871 | -0,47% | -3,48% | US$221.776 | US$44.816,40 | 118.503.213 CORX |
| 2148 |  adToken ADT | US$0,0002449 | 0,29% | -1,02% | US$221.434 | - | 904.000.000 ADT |
| 2149 |  Helix HLIX | US$0,006259 | -5,42% | -16,90% | US$219.384 | - | 35.049.932 HLIX |
| 2150 |  NFT Alley ALLEY | US$0,4260 | -7,99% | -31,77% | US$220.461 | US$248.959 | 517.457 ALLEY |
Tabel di atas menampilkan halaman 43 dari total 135 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.