Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SwiftCash SWIFT | US$0,0006895 | -5,42% | -18,63% | US$128.895 | - | 186.951.320 SWIFT |
| 2252 |  BSCView BSCV | US$0,01083 | -1,39% | -11,84% | US$127.866 | US$14.219,91 | 11.801.399 BSCV |
| 2253 |  Kush Finance KSEED | US$0,5000 | 0,00% | -0,05% | US$127.399 | - | 254.776 KSEED |
| 2254 |  srnArt Gallery SACT | US$0,03157 | -13,79% | -50,20% | US$126.292 | US$19.062,97 | 4.000.000 SACT |
| 2255 |  Transcodium TNS | US$0,001466 | -67,54% | -57,19% | US$125.822 | US$1.433,35 | 85.842.616 TNS |
| 2256 |  OptiToken OPTI | US$0,004056 | 123,73% | -28,20% | US$125.311 | US$4.182,98 | 30.897.928 OPTI |
| 2257 |  Deutsche eMark DEM | US$0,002327 | 8,56% | -17,60% | US$124.872 | US$180,09 | 53.653.541 DEM |
| 2258 |  SHIELD XSH | US$0,0002433 | -5,42% | -13,97% | US$124.826 | US$6,41 | 512.973.375 XSH |
| 2259 |  Kurrent KURT | US$0,002028 | -5,42% | -13,85% | US$124.437 | - | 61.364.813 KURT |
| 2260 |  AceD ACED | US$0,0004971 | -8,13% | -26,62% | US$124.259 | US$11.783,47 | 249.987.000 ACED |
| 2261 |  Artfinity AT | US$0,001000 | -69,70% | -0,04% | US$124.704 | - | 124.689.207 AT |
| 2262 |  Clever DeFi CLVA | US$0,1157 | -7,11% | -19,64% | US$122.914 | - | 1.062.035 CLVA |
| 2263 |  Photon PHO | US$0,000002955 | -5,73% | 61,41% | US$122.830 | - | 41.572.302.219 PHO |
| 2264 |  Open Predict Token OPT | US$0,1231 | -1,48% | -11,47% | US$123.003 | US$324,32 | 999.478 OPT |
| 2265 |  Bitcoin Classic BXC | US$0,2028 | 9,98% | 29,36% | US$121.699 | US$156,88 | 600.147 BXC |
| 2266 |  Nasdacoin NSD | US$0,004684 | 17,18% | -30,43% | US$121.331 | US$6.633,45 | 25.902.598 NSD |
| 2267 |  Anoncoin ANC | US$0,05678 | 12,22% | -31,85% | US$119.821 | US$1,85 | 2.110.317 ANC |
| 2268 |  Cipher CPR | US$0,001571 | -0,67% | 18,45% | US$119.837 | US$952,92 | 76.283.402 CPR |
| 2269 |  IGToken IG | US$0,00002764 | 677,43% | 572,56% | US$118.567 | - | 4.289.024.188 IG |
| 2270 |  Hyper Finance HYFI | US$0,003720 | -10,69% | -11,65% | US$117.778 | US$8.004,23 | 31.658.686 HYFI |
| 2271 |  Matrexcoin MAC | US$0,005272 | 22,96% | -13,85% | US$116.921 | US$26,03 | 22.176.440 MAC |
| 2272 |  Fox Trading FOXT | US$0,01368 | -7,11% | -19,80% | US$116.114 | - | 8.487.614 FOXT |
| 2273 |  Noir NOR | US$0,005678 | -5,34% | -13,85% | US$116.564 | US$205,21 | 20.529.456 NOR |
| 2274 |  Universal Currency UNIT | US$0,007325 | -5,10% | -13,55% | US$116.825 | - | 15.949.110 UNIT |
| 2275 |  ZCore ZCR | US$0,01136 | 8,33% | 3,98% | US$123.561 | US$305,70 | 10.875.492 ZCR |
| 2276 |  wave edu coin WEC | US$0,0008111 | -5,34% | -13,85% | US$115.569 | US$55,70 | 142.479.441 WEC |
| 2277 |  ICE ROCK MINING ROCK2 | US$0,007460 | -5,36% | -18,74% | US$117.296 | US$29.020,44 | 15.724.272 ROCK2 |
| 2278 |  Fastcoin FST | US$0,0007323 | -2,66% | -13,23% | US$114.902 | - | 156.913.424 FST |
| 2279 |  PopularCoin POP | US$0,00002753 | -7,11% | -19,64% | US$114.642 | - | 4.164.872.741 POP |
| 2280 |  Connectome CNTM | US$0,09458 | -13,70% | -17,01% | US$114.509 | US$996.003 | 1.210.675 CNTM |
| 2281 |  GoldBlocks GB | US$0,007325 | -5,10% | -13,55% | US$114.003 | - | 15.563.873 GB |
| 2282 |  Agora VOTE | US$0,003014 | 6,05% | -9,63% | US$113.226 | US$96,59 | 37.567.045 VOTE |
| 2283 |  Blocktix TIX | US$0,002849 | -5,10% | -13,55% | US$113.942 | - | 40.000.000 TIX |
| 2284 |  Cubiex Power CBIX-P | US$0,6770 | -11,11% | -16,25% | US$114.148 | US$1.228,83 | 168.605 CBIX-P |
| 2285 |  Castweet CTT | US$0,06356 | -24,51% | -26,97% | US$114.021 | US$254,05 | 1.793.952 CTT |
| 2286 |  Block-Logic BLTG | US$0,004912 | -25,05% | -28,37% | US$112.478 | US$184,04 | 22.899.329 BLTG |
| 2287 |  Bintex Futures BNTX | US$1,12 | 0,01% | -6,71% | US$112.857 | US$2,12 | 100.754 BNTX |
| 2288 |  Uptrennd 1UP | US$0,0002767 | -5,10% | -13,55% | US$111.091 | US$18,85 | 401.460.369 1UP |
| 2289 |  Fireball FIRE | US$5,60 | -7,39% | 29,84% | US$110.284 | - | 19.691 FIRE |
| 2290 |  Cash Tech CATE | US$0,009313 | -3,49% | -16,58% | US$109.484 | US$1.624,95 | 11.755.793 CATE |
| 2291 |  StrongHands Masternode SHMN | US$0,03326 | -6,56% | -49,57% | US$109.011 | US$332,98 | 3.277.914 SHMN |
| 2292 |  Fusible FUSII | US$0,2623 | 0,00% | -2,19% | US$108.915 | US$12,30 | 415.283 FUSII |
| 2293 |  Fivebalance FBN | US$0,00009876 | -3,70% | 149,26% | US$107.895 | US$1.444,32 | 1.092.481.026 FBN |
| 2294 |  More Coin MORE | US$0,05678 | 10,35% | -9,99% | US$113.558 | US$998,50 | 2.000.000 MORE |
| 2295 |  Gene Source Code Chain GENE | US$0,0002849 | -52,55% | -56,78% | US$106.891 | US$0,01000 | 375.244.800 GENE |
| 2296 |  Liquidity Network LQD | US$0,001990 | -6,71% | -19,29% | US$106.157 | - | 53.334.645 LQD |
| 2297 |  ZelaaPayAE ZPAE | US$0,0006229 | 7,38% | 16,65% | US$105.909 | US$100.970 | 170.022.159 ZPAE |
| 2298 |  BitBlocks Finance BBKFI | US$0,02272 | -1,50% | 2,69% | US$104.187 | US$8.086,21 | 4.586.209 BBKFI |
| 2299 |  Bitcoin Token BTCT | US$0,007449 | 2,19% | 19,27% | US$102.722 | US$183,97 | 13.790.433 BTCT |
| 2300 |  ATBCoin ATB | US$0,002442 | -5,10% | -13,55% | US$102.641 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 46 dari total 135 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.