Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cryptobuyer XPT | US$0,0009306 | -11,37% | -37,99% | US$53.309 | - | 57.282.664 XPT |
| 2402 |  Grimm GRIMM | US$0,0008656 | -3,44% | -41,22% | US$52.373 | US$64,66 | 60.501.300 GRIMM |
| 2403 |  GoNetwork GOT | US$0,0007284 | 9,60% | -39,79% | US$52.442 | US$31.165,77 | 71.994.620 GOT |
| 2404 |  BitSend BSD | US$0,001638 | -12,44% | -29,04% | US$51.994 | US$5,89 | 31.741.193 BSD |
| 2405 |  PostCoin POST | US$0,003245 | -5,42% | -13,85% | US$51.485 | - | 15.868.233 POST |
| 2406 |  CPUchain CPU | US$0,0009328 | -5,42% | -5,64% | US$51.463 | US$39,70 | 55.170.450 CPU |
| 2407 |  Datarius Credit DTRC | US$0,0003204 | -6,20% | -21,10% | US$51.188 | - | 159.756.076 DTRC |
| 2408 |  FuzzBalls FUZZ | US$0,01054 | -5,42% | -13,85% | US$50.930 | - | 4.829.945 FUZZ |
| 2409 |  Island Coin ISLE | US$0,000000000193 | -7,48% | -19,00% | US$51.043 | - | 264.908.941.496.744 ISLE |
| 2410 |  PureVidz VIDZ | US$0,0004056 | -5,42% | -13,85% | US$50.809 | - | 125.279.775 VIDZ |
| 2411 |  KWHCoin KWH | US$0,00002753 | -7,11% | -19,64% | US$49.752 | - | 1.807.438.681 KWH |
| 2412 |  Ratecoin XRA | US$0,0004069 | -5,02% | -13,55% | US$49.829 | - | 122.449.162 XRA |
| 2413 |  Space Cow Boy SCB | US$1,40 | 7,54% | -97,50% | US$45.779 | US$124.859 | 32.647 SCB |
| 2414 |  StarterCoin STAC | US$0,0001456 | -5,93% | -20,87% | US$49.811 | - | 342.007.189 STAC |
| 2415 |  GlobalToken GLT | US$0,0004056 | -5,42% | -13,85% | US$49.449 | - | 121.926.850 GLT |
| 2416 |  CyberMusic CYMT | US$0,000003178 | -6,82% | -0,43% | US$49.251 | US$1.348,55 | 15.500.000.000 CYMT |
| 2417 |  Veles VLS | US$0,03825 | -1,97% | -36,38% | US$49.321 | US$16,28 | 1.289.357 VLS |
| 2418 |  Ignition IC | US$0,03346 | -5,42% | -23,24% | US$48.833 | - | 1.459.504 IC |
| 2419 |  Streamit Coin STREAM | US$0,003602 | -6,67% | 1,09% | US$48.730 | US$16,47 | 13.529.414 STREAM |
| 2420 |  GenesisX XGS | US$0,004069 | -5,10% | -13,55% | US$48.486 | US$23,86 | 11.914.837 XGS |
| 2421 |  MedicCoin MEDIC | US$0,0001622 | 26,11% | 72,31% | US$48.400 | US$10,91 | 298.349.398 MEDIC |
| 2422 |  Joint Ventures JOINT | US$0,002147 | -9,30% | -17,52% | US$47.767 | US$20.044,74 | 22.248.085 JOINT |
| 2423 |  MultiCoinCasino MCC | US$0,01004 | 0,02% | -0,04% | US$48.276 | US$43,11 | 4.807.840 MCC |
| 2424 |  Suretly SUR | US$0,2038 | -19,70% | -31,67% | US$47.941 | US$281,11 | 235.290 SUR |
| 2425 |  pulltherug.finance RUGZ | US$5,08 | -7,48% | -19,00% | US$47.980 | - | 9.437 RUGZ |
| 2426 |  Arion ARION | US$0,003245 | -5,42% | -13,85% | US$47.567 | US$1,21 | 14.660.806 ARION |
| 2427 |  Truegame TGAME | US$0,0005527 | -37,80% | -22,23% | US$45.641 | US$2.183,94 | 82.575.464 TGAME |
| 2428 |  EvenCoin EVN | US$0,001493 | -11,62% | -23,54% | US$46.647 | US$170.519 | 31.247.621 EVN |
| 2429 |  Arepacoin AREPA | US$0,002690 | -5,26% | -13,70% | US$46.215 | US$29,04 | 17.179.278 AREPA |
| 2430 |  SWYFT SWYFTT | US$0,06435 | 35,33% | -40,52% | US$45.494 | US$5.884,72 | 706.940 SWYFTT |
| 2431 |  Giant GIC | US$0,002839 | -5,42% | -13,85% | US$45.679 | - | 16.090.210 GIC |
| 2432 |  SafeCapital SCAP | US$0,02465 | -10,25% | -12,40% | US$45.679 | US$31,85 | 1.852.870 SCAP |
| 2433 |  WinCash WCC | US$0,03030 | 3,31% | 28,94% | US$45.439 | US$41,00 | 1.499.784 WCC |
| 2434 |  BitcoiNote BTCN | US$0,003487 | -1,38% | -34,16% | US$45.264 | US$92.760,74 | 12.978.903 BTCN |
| 2435 |  Natmin Pure Escrow NAT | US$0,0002753 | -6,97% | -19,64% | US$44.479 | - | 161.588.985 NAT |
| 2436 |  Obee Network OBEE | US$0,0007367 | 443,33% | -38,24% | US$45.002 | US$37,26 | 61.086.084 OBEE |
| 2437 |  ParkByte PKB | US$0,009360 | -5,10% | -13,55% | US$44.589 | - | 4.764.026 PKB |
| 2438 |  Sparkle Loyalty SPRKL | US$0,003454 | -2,83% | 0,57% | US$44.952 | US$474,37 | 13.014.300 SPRKL |
| 2439 |  Thore Cash TCH | US$0,0008017 | -9,82% | -19,29% | US$44.138 | US$157.979 | 55.056.178 TCH |
| 2440 |  Global Currency Reserve GCR | US$0,0004069 | -5,10% | -13,55% | US$43.552 | - | 107.024.222 GCR |
| 2441 |  ICOBID ICOB | US$0,0004069 | -5,10% | -13,55% | US$43.562 | - | 107.048.455 ICOB |
| 2442 |  Onix ONX | US$0,0004056 | -5,42% | -13,85% | US$43.425 | - | 107.072.781 ONX |
| 2443 |  DEX DEX | US$0,0003970 | -15,83% | 16,30% | US$76.040 | US$1.449,28 | 191.542.291 DEX |
| 2444 |  Datawallet DXT | US$0,0001101 | -7,11% | -19,64% | US$42.965 | - | 390.222.225 DXT |
| 2445 |  Digital Money Bits DMB | US$0,0004069 | -5,02% | -13,55% | US$43.206 | - | 106.173.958 DMB |
| 2446 |  Narrative NRVE | US$0,0005223 | -9,85% | -27,96% | US$43.050 | - | 82.428.004 NRVE |
| 2447 |  Webcoin WEB | US$0,0007707 | -42,20% | -52,18% | US$42.729 | US$44,93 | 55.439.991 WEB |
| 2448 |  Pyrk PYRK | US$0,002717 | -9,48% | -20,60% | US$42.874 | US$2.705,04 | 15.781.994 PYRK |
| 2449 |  ArbitrageCT ARCT | US$0,0004069 | -5,10% | -13,55% | US$42.588 | - | 104.655.777 ARCT |
| 2450 |  MFCoin MFC | US$0,002616 | -85,77% | -6,02% | US$54.687 | US$23,18 | 20.901.004 MFC |
Tabel di atas menampilkan halaman 49 dari total 135 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.