Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rigel Finance RIGEL | US$4,96 | 3,34% | -1,24% | US$20.829 | US$843,02 | 4.199 RIGEL |
| 2552 |  HyperQuant HQT | US$0,0002056 | -7,11% | -11,20% | US$20.562 | US$1.469,02 | 100.000.000 HQT |
| 2553 |  Okschain OKS | US$0,00001830 | 0,01% | 6,97% | US$20.779 | - | 1.135.330.000 OKS |
| 2554 |  AmsterdamCoin AMS | US$0,0004069 | -5,10% | -13,55% | US$20.429 | - | 50.201.886 AMS |
| 2555 |  YFFII Finance YFFII | US$0,5596 | -10,70% | -26,83% | US$20.517 | US$32.985,85 | 36.666 YFFII |
| 2556 |  Intelligent Trading Foundation ITT | US$0,002060 | -6,28% | -16,89% | US$20.218 | - | 9.814.899 ITT |
| 2557 |  Swirge SWG | US$0,001617 | -5,73% | -7,37% | US$19.378 | US$75.270,98 | 11.980.559 SWG |
| 2558 |  BLAST BLAST | US$0,0004056 | -5,42% | -13,85% | US$19.381 | US$0,07000 | 47.787.479 BLAST |
| 2559 |  Neuromorphic.io NMP | US$0,002753 | -7,11% | -19,87% | US$19.268 | US$299,21 | 7.000.000 NMP |
| 2560 |  Bitcoin 21 XBTC21 | US$0,02442 | -38,77% | -44,82% | US$19.365 | US$0,01000 | 793.108 XBTC21 |
| 2561 |  HashNet BitEco HNB | US$0,0006431 | -19,52% | -44,64% | US$19.061 | US$91,78 | 29.640.456 HNB |
| 2562 |  Kora Network Token KNT | US$0,00005505 | -7,11% | -19,64% | US$18.477 | - | 335.625.000 KNT |
| 2563 |  APR Coin APR | US$0,001343 | -5,10% | -10,85% | US$18.615 | US$0,05000 | 13.861.815 APR |
| 2564 |  BitMoney BIT | US$0,0002231 | -5,42% | 136,93% | US$18.402 | - | 82.497.698 BIT |
| 2565 |  MDtoken MDTK | US$0,004461 | -12,30% | -21,02% | US$18.323 | US$50,44 | 4.107.112 MDTK |
| 2566 |  Kalkulus KLKS | US$0,0009563 | -5,10% | -49,21% | US$18.226 | - | 19.058.860 KLKS |
| 2567 |  Prime-XI PXI | US$0,0008111 | -5,42% | -13,85% | US$17.789 | - | 21.931.815 PXI |
| 2568 |  Zayedcoin ZYD | US$0,002839 | -5,42% | -13,85% | US$17.726 | US$0,01000 | 6.243.840 ZYD |
| 2569 |  ImageCash IMGC | US$0,003255 | 51,85% | 38,31% | US$17.373 | US$4,99 | 5.336.414 IMGC |
| 2570 |  Feellike FLL | US$0,009691 | 0,01% | -0,04% | US$17.303 | US$3,90 | 1.785.468 FLL |
| 2571 |  Scanetchain SWC | US$0,00002028 | 57,64% | -13,85% | US$17.024 | US$1.471,95 | 839.506.297 SWC |
| 2572 |  Mainstream For The Underground MFTU | US$0,00001591 | -16,21% | -15,14% | US$17.107 | US$1.033,09 | 1.075.139.615 MFTU |
| 2573 |  EXMR FDN EXMR | US$0,002868 | 1,81% | -9,04% | US$18.102 | US$10.787,24 | 6.310.751 EXMR |
| 2574 |  Squorum SQR | US$0,001221 | -5,10% | 12,76% | US$16.619 | - | 13.613.403 SQR |
| 2575 |  Quantis Network QUAN | US$0,0004056 | -5,42% | -13,85% | US$16.133 | US$18,12 | 39.779.347 QUAN |
| 2576 |  Datacoin DTC | US$0,0004069 | -5,10% | -13,55% | US$16.161 | - | 39.712.849 DTC |
| 2577 |  Mining Core Coin MCC | US$0,0004630 | 0,00% | -29,13% | US$15.956 | - | 34.458.624 MCC |
| 2578 |  GravityCoin GXX | US$0,002433 | -5,42% | -13,85% | US$15.412 | US$41,75 | 6.333.693 GXX |
| 2579 |  Eurocoin EUC | US$0,001217 | -5,42% | -13,85% | US$15.107 | - | 12.416.554 EUC |
| 2580 |  Decentralized Asset Trading Platform DATP | US$0,000001269 | -1,39% | -25,05% | US$15.002 | US$1,33 | 11.820.620.222 DATP |
| 2581 |  Gold Poker GPKR | US$0,002839 | -17,24% | -24,61% | US$14.935 | - | 5.260.826 GPKR |
| 2582 |  Kemacoin KEMA | US$0,0006083 | -5,42% | 84,62% | US$14.819 | US$3,12 | 24.360.241 KEMA |
| 2583 |  CrevaCoin CREVA | US$0,0004056 | -5,42% | -13,85% | US$14.759 | - | 36.390.750 CREVA |
| 2584 |  Paytomat PTI | US$0,00008906 | -7,50% | -29,52% | US$14.786 | - | 166.030.078 PTI |
| 2585 |  Nekonium NUKO | US$0,001221 | -5,10% | -13,55% | US$14.651 | US$18,74 | 12.000.829 NUKO |
| 2586 |  Bionic BNC | US$0,00002698 | 0,04% | 60,72% | US$13.998 | US$12,95 | 518.931.721 BNC |
| 2587 |  Mobile Crypto Pay Coin MCPC | US$0,001448 | -15,56% | -23,09% | US$13.971 | US$0,5900 | 9.647.081 MCPC |
| 2588 |  Bonpay BON | US$0,001217 | -5,42% | -13,85% | US$13.737 | - | 11.290.301 BON |
| 2589 |  Nyerium NYEX | US$0,0004056 | -5,42% | -13,85% | US$13.690 | - | 33.755.887 NYEX |
| 2590 |  EagleX EGX | US$0,0004069 | -5,10% | -13,55% | US$13.666 | - | 33.583.500 EGX |
| 2591 |  Quebecoin QBC | US$0,002028 | -5,42% | -13,88% | US$13.593 | - | 6.703.138 QBC |
| 2592 |  DistX DISTX | US$0,0004162 | -7,14% | -12,47% | US$13.380 | US$35.249,42 | 32.148.833 DISTX |
| 2593 |  SongCoin SONG | US$0,0004056 | -5,42% | -13,85% | US$13.207 | - | 32.565.300 SONG |
| 2594 |  Gossip Coin GOSS | US$0,0004056 | -5,42% | -13,88% | US$13.172 | - | 32.479.221 GOSS |
| 2595 |  Comet CMT | US$0,01501 | -5,42% | -13,85% | US$13.098 | - | 872.830 CMT |
| 2596 |  Cabbage CAB | US$0,001217 | -5,42% | -13,85% | US$12.775 | - | 10.499.996 CAB |
| 2597 |  Hyper Speed Network HSN | US$0,0001033 | -0,01% | 0,08% | US$12.706 | - | 122.987.866 HSN |
| 2598 |  GoHelpFund HELP | US$0,001015 | -5,99% | 7,85% | US$12.335 | - | 12.147.167 HELP |
| 2599 |  YoloCash YLC | US$0,0004129 | -7,11% | -16,12% | US$12.180 | US$51.743,45 | 29.499.388 YLC |
| 2600 |  CCUniverse UVU | US$0,00001217 | -5,42% | -13,85% | US$12.175 | US$237,37 | 1.000.660.283 UVU |
Tabel di atas menampilkan halaman 52 dari total 135 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.