Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Currency Analytics TCAT | US$0,00002753 | -7,11% | -19,64% | US$4.296 | - | 156.088.537 TCAT |
| 2652 |  ROIyal Coin ROCO | US$0,002028 | -5,42% | -28,23% | US$4.146 | US$0,8800 | 2.044.366 ROCO |
| 2653 |  Cannation CNNC | US$0,001628 | -5,10% | -13,55% | US$4.032 | - | 2.476.893 CNNC |
| 2654 |  Noah Coin NOAHP | US$0,00003020 | -7,11% | -19,64% | US$3.976 | - | 131.656.984 NOAHP |
| 2655 |  LiteCoin Ultra LTCU | US$0,003650 | -5,42% | -13,85% | US$3.764 | - | 1.031.300 LTCU |
| 2656 |  Ouroboros OURO | US$0,0001200 | -17,24% | 20,00% | US$3.756 | US$364,32 | 31.296.749 OURO |
| 2657 |  Abulaba AAA | US$0,0002311 | -5,29% | -14,28% | US$3.488 | - | 15.090.818 AAA |
| 2658 |  Bitcoinus BITS | US$0,00000001000 | 0,01% | -0,04% | US$3.476 | US$1,12 | 347.574.541.555 BITS |
| 2659 |  Staker STR | US$0,002035 | -5,10% | -13,55% | US$3.454 | - | 1.697.796 STR |
| 2660 |  IBStoken IBS | US$0,003118 | -4,42% | -7,53% | US$3.335 | US$46.581,92 | 1.069.402 IBS |
| 2661 |  Crystal Token CYL | US$0,005211 | -9,44% | -24,56% | US$2.941 | US$254.105 | 564.377 CYL |
| 2662 |  Dinero DIN | US$0,0002839 | -17,24% | -32,99% | US$2.540 | US$4,18 | 8.947.929 DIN |
| 2663 |  PonziCoin PONZI | US$0,002839 | -5,42% | -13,85% | US$2.445 | - | 861.099 PONZI |
| 2664 |  Argus ARGUS | US$0,002028 | -5,42% | -13,85% | US$2.329 | - | 1.148.324 ARGUS |
| 2665 |  Galactrum ORE | US$0,0004069 | -5,10% | -13,55% | US$2.085 | - | 5.124.807 ORE |
| 2666 |  Save and Gain SANDG | US$0,0006671 | -6,09% | -16,21% | US$2.044 | - | 3.064.800 SANDG |
| 2667 |  Helpico HELP | US$0,08557 | -8,87% | -18,48% | US$2.022 | US$11,42 | 23.628 HELP |
| 2668 |  PlatinumBAR XPTX | US$0,0008111 | -5,42% | -13,85% | US$1.752 | - | 2.160.126 XPTX |
| 2669 |  Aeron ARNX | US$0,00007987 | -3,19% | -45,01% | US$1.597 | US$12.897,91 | 20.000.000 ARNX |
| 2670 |  MNPCoin MNP | US$0,0006895 | -5,42% | -26,77% | US$1.511 | - | 2.191.996 MNP |
| 2671 |  Mirai MRI | US$0,0004056 | -5,42% | -13,85% | US$1.392 | - | 3.432.003 MRI |
| 2672 |  KZ Cash KZC | US$0,0007732 | -5,10% | -13,55% | US$1.209 | US$1,23 | 1.563.996 KZC |
| 2673 |  Baz Token BAZT | US$0,001100 | 0,00% | -0,05% | US$1.198 | - | 1.089.402 BAZT |
| 2674 |  Stakinglab LABX | US$0,002433 | -5,42% | -13,88% | US$986 | - | 405.158 LABX |
| 2675 |  DOWCOIN DOW | US$0,00008293 | -6,71% | -91,03% | US$982 | - | 11.845.266 DOW |
| 2676 |  Flowchain FLC | US$0,001101 | -7,11% | -19,64% | US$971 | - | 881.836 FLC |
| 2677 |  HEIDI HDI | US$0,001050 | -6,71% | -19,29% | US$949 | - | 903.700 HDI |
| 2678 |  Concoin CONX | US$0,001221 | -5,10% | -13,55% | US$909 | - | 744.266 CONX |
| 2679 |  Aigang AIX | US$0,00003008 | -5,90% | -20,87% | US$880 | - | 29.274.567 AIX |
| 2680 |  Storeum STO | US$0,000002753 | -7,11% | -19,64% | US$768 | - | 278.998.364 STO |
| 2681 |  Money Plant Token MPT | US$0,0004324 | -5,96% | -16,35% | US$557 | - | 1.288.768 MPT |
| 2682 |  Benz BENZ | US$0,00005507 | -7,11% | -19,64% | US$328 | - | 5.958.969 BENZ |
| 2683 |  Innovative Bioresearch Classic INNBCL | US$0,00000008371 | -2,44% | -6,31% | US$299 | US$248,75 | 3.570.727.162 INNBCL |
| 2684 |  Nibble NBXC | US$0,0005678 | -5,42% | -13,85% | US$153 | US$2,27 | 269.549 NBXC |
| 2685 |  Agrolot AGLT | US$0,0000001700 | 21,43% | 142,86% | US$15 | US$150,07 | 88.751.539 AGLT |
| 2686 |  WETH WETH | US$2.752,06 | -7,41% | -19,04% | - | US$2.992.238.574 | - |
| 2687 |  FLEX FLEX | US$2,73 | -0,47% | -7,04% | - | US$165.933.749 | - |
| 2688 |  Wrapped AVAX WAVAX | US$59,56 | 4,17% | 16,72% | - | US$132.383.783 | - |
| 2689 |  Radio Caca RACA | US$0,0004082 | -1,87% | -21,41% | - | US$98.552.306 | - |
| 2690 |  Compound USD Coin CUSDC | US$0,02219 | 0,00% | 0,06% | - | US$80.048.068 | - |
| 2691 |  Compound Dai CDAI | US$0,02162 | 0,02% | 0,00% | - | US$69.469.474 | - |
| 2692 |  Global AEX Token GAT | US$0,05696 | -3,47% | -6,43% | - | US$54.436.997 | - |
| 2693 |  Wrapped Fantom WFTM | US$0,9811 | -14,15% | -18,30% | - | US$49.801.056 | - |
| 2694 |  Olympus OHM | US$627,20 | 16,22% | 39,97% | - | US$48.171.298 | - |
| 2695 |  ANIVERSE ANV | US$0,9283 | -6,59% | -27,95% | - | US$44.504.343 | - |
| 2696 |  Wrapped LUNA Token WLUNA | US$25,07 | -8,54% | -29,39% | - | US$40.308.978 | - |
| 2697 |  JOE JOE | US$2,96 | 18,25% | 61,29% | - | US$35.497.760 | - |
| 2698 |  MinePlex PLEX | US$1,56 | -0,35% | -0,12% | - | US$35.773.087 | - |
| 2699 |  PlantVsUndead PVU | US$4,74 | -33,18% | -56,31% | - | US$67.037.607 | - |
| 2700 |  Amun Ether 3x Daily Long ETH3L | US$5,61 | -16,26% | -36,18% | - | US$35.582.603 | - |
Tabel di atas menampilkan halaman 54 dari total 135 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.