Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Matic WMATIC | US$1,04 | -8,55% | -20,88% | - | US$66.828.596 | - |
| 2702 |  OKExChain OKT | US$66,59 | -5,92% | -16,84% | - | US$31.812.251 | - |
| 2703 |  Gains Farm GFARM2 | US$516,64 | -10,18% | -30,01% | - | US$31.190.911 | - |
| 2704 |  Spell Token SPELL | US$0,002995 | 26,59% | 107,75% | - | US$29.690.147 | - |
| 2705 |  Tether EURt EURT | US$1,18 | 0,40% | -0,76% | - | US$25.901.675 | - |
| 2706 |  Gold Coin Reserve GCR | US$1.778,87 | 1,10% | -1,40% | - | US$26.937.701 | - |
| 2707 |  ETHUP ETHUP | US$45,51 | -18,74% | -44,59% | - | US$24.846.318 | - |
| 2708 |  Port Finance PORT | US$7,61 | 22,39% | -15,65% | - | US$24.269.861 | - |
| 2709 |  Mrweb Finance AMA | US$0,03982 | -3,73% | -11,50% | - | US$22.903.008 | - |
| 2710 |  Global China Cash CNC | US$0,1539 | -0,81% | -1,32% | - | US$21.734.151 | - |
| 2711 |  XT.com Token XT | US$10,81 | -8,46% | -23,18% | - | US$22.163.410 | - |
| 2712 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$97,32 | -16,03% | -36,74% | - | US$20.109.355 | - |
| 2713 |  Amun Ether 3x Daily Short ETH3S | US$0,6666 | 25,69% | 107,36% | - | US$19.953.815 | - |
| 2714 |  Linkflow Finance LF | US$0,5699 | -6,85% | -25,82% | - | US$19.480.446 | - |
| 2715 |  KLAYswap Protocol KSP | US$19,40 | -5,15% | -25,92% | - | US$19.095.385 | - |
| 2716 |  Kokoswap KOKO | US$4,40 | -9,33% | -22,85% | - | US$18.961.971 | - |
| 2717 |  ADAX ADAX | US$1,40 | -16,54% | 42,06% | - | US$18.042.240 | - |
| 2718 |  Australian Dollar Token AUDT | US$0,7192 | -0,81% | -1,74% | - | US$18.306.851 | - |
| 2719 |  Amun Bitcoin 3x Daily Long BTC3L | US$22,73 | -12,25% | -31,56% | - | US$17.271.556 | - |
| 2720 |  Wonderland TIME | US$2.694,54 | 14,65% | 79,61% | - | US$15.818.533 | - |
| 2721 |  BTCDOWN BTCDOWN | US$0,02684 | 11,98% | 42,55% | - | US$15.738.208 | - |
| 2722 |  DeRace DERC | US$3,09 | -3,11% | 17,58% | - | US$19.526.831 | - |
| 2723 |  BTCUP BTCUP | US$56,01 | -14,20% | -33,40% | - | US$14.287.619 | - |
| 2724 |  ARCx (old) ARC | US$8.976,67 | -10,02% | -34,79% | - | US$14.240.972 | - |
| 2725 |  DOTUP DOTUP | US$5,63 | -13,08% | -61,81% | - | US$13.540.119 | - |
| 2726 |  Swarm BZZ | US$4,24 | -3,79% | -12,83% | - | US$14.051.725 | - |
| 2727 |  Wanaka Farm WANA | US$5,43 | 12,32% | 85,30% | - | US$24.890.844 | - |
| 2728 |  O3Swap O3 | US$1,84 | -12,45% | -24,82% | - | US$13.816.059 | - |
| 2729 |  Compound USDT CUSDT | US$0,02137 | 0,01% | 0,02% | - | US$12.864.238 | - |
| 2730 |  ETHDOWN ETHDOWN | US$2,32 | 15,75% | 58,89% | - | US$12.662.719 | - |
| 2731 |  Cope COPE | US$1,65 | -23,77% | -49,74% | - | US$12.371.987 | - |
| 2732 |  Velo VELO | US$0,3237 | -5,48% | -47,07% | - | US$12.091.812 | - |
| 2733 |  Sperax SPA | US$0,05791 | -7,41% | 80,90% | - | US$11.901.218 | - |
| 2734 |  Braintrust BTRST | US$10,64 | -19,39% | 0,00% | - | US$12.783.893 | - |
| 2735 |  Content Value Network CVNT | US$3,53 | 8,98% | -13,96% | - | US$11.655.156 | - |
| 2736 |  Gera Coin GERA | US$1,67 | -0,23% | -3,13% | - | US$11.748.901 | - |
| 2737 |  NFT Gallery NFG | US$0,0001507 | 13,25% | 0,00% | - | US$12.370.289 | - |
| 2738 |  Jasmy JASMY | US$0,02071 | 9,88% | -20,21% | - | US$11.081.587 | - |
| 2739 |  Beacon ETH BETH | US$2.640,56 | -5,20% | -20,10% | - | US$12.636.831 | - |
| 2740 |  GameFi GAFI | US$47,04 | -3,07% | 12,42% | - | US$15.876.267 | - |
| 2741 |  CherrySwap CHE | US$1,38 | -15,80% | -34,32% | - | US$10.261.800 | - |
| 2742 |  TimeCoinProtocol TMCN | US$325,44 | -5,47% | -13,79% | - | US$10.247.335 | - |
| 2743 |  Saitama SAITAMA | US$0,000000008363 | -3,14% | 125,35% | - | US$10.148.297 | - |
| 2744 |  Mars Ecosystem Token XMS | US$0,7419 | -7,78% | 20,74% | - | US$10.027.784 | - |
| 2745 |  Wrapped NCG WNCG | US$0,9163 | -5,49% | -16,12% | - | US$9.630.566 | - |
| 2746 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,007391 | -20,86% | -33,06% | - | US$9.627.243 | - |
| 2747 |  Popsicle Finance ICE | US$3,98 | -1,53% | 88,28% | - | US$10.584.501 | - |
| 2748 |  Hdac HDAC | US$0,1032 | -8,30% | 39,20% | - | US$9.455.697 | - |
| 2749 |  Pylon Protocol MINE | US$0,1526 | -5,46% | -21,49% | - | US$9.254.443 | - |
| 2750 |  3X Long Bitcoin Token BULL | US$5.493,33 | -14,63% | -38,58% | - | US$9.059.694 | - |
Tabel di atas menampilkan halaman 55 dari total 135 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.