Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OEC BTC BTCK | US$40.646,26 | -5,15% | -13,61% | - | US$8.920.610 | - |
| 2752 |  SOMESING SSX | US$0,05780 | -7,82% | -22,17% | - | US$8.779.903 | - |
| 2753 |  ADADOWN ADADOWN | US$0,004775 | 9,24% | 49,66% | - | US$8.725.329 | - |
| 2754 |  Wrapped Huobi Token WHT | US$11,36 | -3,43% | -21,78% | - | US$8.500.693 | - |
| 2755 |  3X Long Ethereum Token ETHBULL | US$799,84 | -20,14% | -52,18% | - | US$7.847.248 | - |
| 2756 |  TON Crystal TON | US$0,3720 | -1,35% | -1,56% | - | US$7.617.687 | - |
| 2757 |  Xeno Token XNO | US$0,07307 | -9,07% | -18,22% | - | US$7.681.399 | - |
| 2758 |  Bitcoin TRC20 BTCT | US$40.491,59 | -4,95% | -14,24% | - | US$7.584.744 | - |
| 2759 |  CropperFinance CRP | US$0,4776 | 3,31% | -46,96% | - | US$7.567.334 | - |
| 2760 |  Lendhub LHB | US$0,04952 | -7,48% | -15,27% | - | US$7.321.151 | - |
| 2761 |  New BitShares NBS | US$0,01275 | 2,00% | 0,59% | - | US$7.255.013 | - |
| 2762 |  XRPUP XRPUP | US$3,30 | -11,52% | -43,20% | - | US$7.106.322 | - |
| 2763 |  Tokemak TOKE | US$30,19 | -4,77% | -6,30% | - | US$6.961.036 | - |
| 2764 |  Human HMT | US$0,9601 | -2,59% | -1,54% | - | US$6.971.176 | - |
| 2765 |  Filda FILDA | US$0,1164 | -6,26% | -22,68% | - | US$6.814.825 | - |
| 2766 |  Thetan Arena THG | US$2,64 | -2,13% | 0,00% | - | US$18.967.876 | - |
| 2767 |  Wrapped OKT WOKT | US$66,14 | -7,27% | -17,15% | - | US$6.578.779 | - |
| 2768 |  Metahero HERO | US$0,08391 | 0,94% | -20,98% | - | US$12.262.071 | - |
| 2769 |  DOTDOWN DOTDOWN | US$0,0006391 | 11,14% | 89,53% | - | US$6.841.669 | - |
| 2770 |  Paribus PBX | US$0,01184 | -19,73% | 0,00% | - | US$6.254.604 | - |
| 2771 |  Unizen ZCX | US$4,58 | -3,55% | -29,08% | - | US$6.324.450 | - |
| 2772 |  PRIVATEUM INITIATIVE PVM | US$1,90 | 0,00% | -1,85% | - | US$6.331.368 | - |
| 2773 |  Cryptex Finance CTX | US$24,49 | -6,87% | -35,41% | - | US$6.231.109 | - |
| 2774 |  Floki Inu FLOKI | US$0,00002901 | -23,90% | -32,77% | - | US$8.664.140 | - |
| 2775 |  Truebit TRU | US$0,2603 | -2,46% | -15,55% | - | US$6.176.150 | - |
| 2776 |  Orca ORCA | US$5,61 | -1,87% | -2,00% | - | US$6.110.080 | - |
| 2777 |  Edgecoin EDGT | US$1,00 | 0,02% | -0,05% | - | US$6.095.133 | - |
| 2778 |  SUSHIUP SUSHIUP | US$0,04755 | -17,29% | -57,79% | - | US$5.894.973 | - |
| 2779 |  Vectorspace AI VXV | US$10,12 | -12,35% | -25,12% | - | US$5.997.930 | - |
| 2780 |  XRPDOWN XRPDOWN | US$0,002680 | 8,48% | 58,50% | - | US$6.086.095 | - |
| 2781 |  vEmpire DDAO VEMP | US$0,09105 | -3,62% | 3,73% | - | US$5.391.865 | - |
| 2782 |  Talken TALK | US$1,15 | -1,54% | -26,85% | - | US$5.415.442 | - |
| 2783 |  Saber SBR | US$0,2915 | -11,16% | -43,99% | - | US$5.463.157 | - |
| 2784 |  Qredo QRDO | US$0,8053 | 1,88% | -24,89% | - | US$5.207.290 | - |
| 2785 |  Chronicle XNL | US$0,8453 | -9,77% | 0,00% | - | US$4.976.302 | - |
| 2786 |  ADAUP ADAUP | US$102,52 | -9,92% | -42,23% | - | US$5.012.260 | - |
| 2787 |  Coinzo Token CNZ | US$0,1293 | -6,86% | -17,21% | - | US$5.003.943 | - |
| 2788 |  YooShi YOOSHI | US$0,0000002232 | -3,91% | -12,91% | - | US$5.410.562 | - |
| 2789 |  THORChain (ERC20) RUNE | US$6,66 | -8,73% | -24,50% | - | US$5.290.778 | - |
| 2790 |  SubGame SGB | US$2,68 | -0,95% | -0,31% | - | US$5.009.515 | - |
| 2791 |  Golden Ratio Token GRT | US$0,6547 | -6,23% | -23,56% | - | US$5.001.652 | - |
| 2792 |  BNBDOWN BNBDOWN | US$0,5371 | 11,72% | 43,48% | - | US$5.025.789 | - |
| 2793 |  FinexboxToken FNB | US$3,13 | -5,11% | -13,56% | - | US$4.862.348 | - |
| 2794 |  SocialGood SG | US$2,56 | 13,21% | 135,22% | - | US$4.802.189 | - |
| 2795 |  Akita Inu AKITA | US$0,0000006604 | -2,93% | -12,86% | - | US$4.803.234 | - |
| 2796 |  3X Short Bitcoin Token BEAR | US$0,0003672 | 14,98% | 43,65% | - | US$4.814.522 | - |
| 2797 |  CARD.STARTER CARDS | US$10,88 | -6,35% | -21,04% | - | US$4.808.373 | - |
| 2798 |  KINE KINE | US$2,24 | -4,48% | -24,16% | - | US$4.761.628 | - |
| 2799 |  Gold Secured Currency GSX | US$0,03340 | 1,50% | -13,62% | - | US$4.673.658 | - |
| 2800 |  Value Liquidity VALUE | US$1,41 | -0,94% | -19,84% | - | US$4.684.164 | - |
Tabel di atas menampilkan halaman 56 dari total 135 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.