Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitcoin Bam BTCBAM | US$1,06 | -1,21% | -2,08% | - | US$1.145.291 | - |
| 2952 |  Punk Vault (NFTX) PUNK | US$325.718 | 0,98% | 24,79% | - | US$1.137.702 | - |
| 2953 |  BiLira TRYB | US$0,1147 | 0,44% | -2,80% | - | US$1.136.980 | - |
| 2954 |  FreeRiver FREE | US$8,52 | -32,74% | 0,00% | - | US$1.187.685 | - |
| 2955 |  HOPR HOPR | US$0,2596 | -1,50% | -8,22% | - | US$1.156.503 | - |
| 2956 |  All.me ME | US$0,007706 | -5,42% | -13,85% | - | US$1.097.156 | - |
| 2957 |  WallStreetBets DApp WSB | US$0,02689 | -12,78% | -33,39% | - | US$1.356.766 | - |
| 2958 |  Global Utility Smart Digital Token GUSDT | US$0,2082 | 8,48% | 11,49% | - | US$1.114.532 | - |
| 2959 |  Kianite Finance KIAN | US$0,09323 | 209,69% | 186,56% | - | US$1.086.194 | - |
| 2960 |  Wrapped Centrifuge WCFG | US$0,8914 | -3,27% | -20,22% | - | US$1.035.386 | - |
| 2961 |  TrusterCoin TSC | US$0,02564 | -22,14% | -41,32% | - | US$1.520.003 | - |
| 2962 |  Battle Pets PET | US$0,1333 | 10,19% | -10,25% | - | US$1.114.587 | - |
| 2963 |  Coinary Token CYT | US$0,1159 | -4,13% | -18,86% | - | US$2.333.826 | - |
| 2964 |  OVR OVR | US$0,7090 | 0,70% | -6,89% | - | US$1.067.487 | - |
| 2965 |  Coco Swap COCO | US$0,0004067 | 0,16% | -27,39% | - | US$1.104.455 | - |
| 2966 |  StorX Network SRX | US$3,21 | -23,13% | -21,08% | - | US$1.045.761 | - |
| 2967 |  The Crypto Prophecies TCP | US$0,1099 | -12,79% | -17,25% | - | US$1.055.167 | - |
| 2968 |  BoringDAO BORING | US$0,01226 | -4,65% | -13,58% | - | US$1.036.540 | - |
| 2969 |  HalfPizza PIZA | US$0,0002525 | -4,90% | 0,00% | - | US$1.041.117 | - |
| 2970 |  3X Long Dogecoin Token DOGEBULL | US$48,30 | -8,87% | -45,52% | - | US$1.053.258 | - |
| 2971 |  Somnium Space Cubes CUBE | US$2,02 | -11,72% | -16,28% | - | US$1.025.327 | - |
| 2972 |  Bone ShibaSwap BONE | US$0,7979 | -6,12% | -19,35% | - | US$1.010.249 | - |
| 2973 |  FEG Token FEG | US$0,000000002066 | -13,95% | -28,57% | - | US$1.323.283 | - |
| 2974 |  Moonie NFT MNY | US$0,02766 | 39,83% | 9,63% | - | US$1.097.424 | - |
| 2975 |  EMOGI Network LOL | US$0,0004331 | -4,40% | -22,30% | - | US$1.017.330 | - |
| 2976 |  UNIDOWN UNIDOWN | US$6,80 | 17,83% | 82,82% | - | US$1.040.800 | - |
| 2977 |  Mercurial Finance MER | US$0,5244 | -2,80% | -18,04% | - | US$1.006.546 | - |
| 2978 |  TBCC TBCC | US$0,1136 | -7,55% | -35,82% | - | US$1.076.975 | - |
| 2979 |  Vectorium VECT | US$405,56 | -4,56% | -13,06% | - | US$988.924 | - |
| 2980 |  Terran Coin TRR | US$0,8320 | -1,51% | -4,60% | - | US$982.019 | - |
| 2981 |  HitBTC Token HIT | US$0,2673 | -7,78% | -24,43% | - | US$979.177 | - |
| 2982 |  Sovryn SOV | US$14,71 | 2,82% | 23,77% | - | US$939.373 | - |
| 2983 |  Life Crypto LIFE | US$0,008267 | -10,18% | 1,88% | - | US$940.179 | - |
| 2984 |  Solomon Defi SLM | US$0,05084 | -31,56% | 70,93% | - | US$934.616 | - |
| 2985 |  Float Protocol: Float FLOAT | US$1,43 | 0,99% | -0,39% | - | US$928.597 | - |
| 2986 |  The Doge NFT DOG | US$0,008000 | -2,09% | -18,25% | - | US$924.369 | - |
| 2987 |  MoonStarter MNST | US$0,06349 | -8,91% | -38,06% | - | US$1.133.110 | - |
| 2988 |  Project X XIL | US$0,05214 | -0,56% | -28,79% | - | US$926.792 | - |
| 2989 |  RealFevr FEVR | US$0,007669 | 6,56% | -10,22% | - | US$1.343.238 | - |
| 2990 |  Gamestarter GAME | US$1,08 | 10,89% | 6,65% | - | US$1.128.768 | - |
| 2991 |  BSB Token BSBT | US$0,2549 | -2,63% | -34,70% | - | US$905.726 | - |
| 2992 |  FarmHero HERO | US$0,07620 | 14,88% | -28,43% | - | US$995.552 | - |
| 2993 |  Hive Dollar HBD | US$0,8799 | -5,73% | -12,49% | - | US$868.051 | - |
| 2994 |  ETHPad ETHPAD | US$0,1226 | 3,65% | 4,55% | - | US$1.033.459 | - |
| 2995 |  Friends With Benefits Pro FWB | US$92,69 | 4,70% | -17,95% | - | US$906.459 | - |
| 2996 |  Realm REALM | US$0,3008 | -18,21% | -39,86% | - | US$2.113.714 | - |
| 2997 |  Leonicorn Swap LEOS | US$0,4038 | -3,28% | 0,55% | - | US$1.069.153 | - |
| 2998 |  Media Network MEDIA | US$46,50 | -5,10% | -11,76% | - | US$874.245 | - |
| 2999 |  Bitcoin God GOD | US$7,38 | -4,67% | -13,22% | - | US$866.995 | - |
| 3000 |  My Crypto Heroes MCHC | US$0,5610 | -4,42% | -31,65% | - | US$885.869 | - |
Tabel di atas menampilkan halaman 60 dari total 135 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.