Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  UBU UBU | US$0,08736 | -6,34% | -25,87% | - | US$649.342 | - |
| 3052 |  Spyool SYP | US$0,1054 | 0,00% | 0,00% | - | US$644.898 | - |
| 3053 |  AGOV (ANSWER Governance) AGOV | US$0,007713 | -3,11% | -24,50% | - | US$642.928 | - |
| 3054 |  Monsters Clan MONS | US$1,31 | -9,38% | 0,00% | - | US$2.049.416 | - |
| 3055 |  Moss Carbon Credit MCO2 | US$13,03 | -3,56% | 74,09% | - | US$641.387 | - |
| 3056 |  Metis MTS | US$0,01236 | 3,16% | 21,86% | - | US$643.665 | - |
| 3057 |  QiDao QI | US$0,4299 | -14,24% | -33,90% | - | US$1.259.934 | - |
| 3058 |  xHunter XHT | US$0,000000003491 | -13,54% | 0,00% | - | US$1.121.119 | - |
| 3059 |  Integral ITGR | US$1,00 | -4,54% | 0,00% | - | US$631.346 | - |
| 3060 |  1X Short Ethereum Token ETHHEDGE | US$23,00 | 7,29% | 18,18% | - | US$633.551 | - |
| 3061 |  DxSale Network SALE | US$0,9910 | -15,12% | -43,40% | - | US$735.402 | - |
| 3062 |  PlentyCoin PLENTYCOIN | US$0,000003078 | 13,80% | 0,00% | - | US$637.446 | - |
| 3063 |  Kite Sync KITE | US$0,1395 | 17,75% | 0,00% | - | US$1.695.701 | - |
| 3064 |  ZOO - Crypto World ZOO | US$0,3706 | -6,83% | -42,05% | - | US$1.406.347 | - |
| 3065 |  Dark Energy Crystals DEC | US$0,005372 | -0,71% | -2,31% | - | US$1.278.901 | - |
| 3066 |  Railgun RAIL | US$0,5202 | 17,51% | -4,17% | - | US$1.094.762 | - |
| 3067 |  Gather GTH | US$0,08508 | -9,60% | -31,66% | - | US$689.673 | - |
| 3068 |  Carnomaly CARR | US$0,01110 | -13,52% | -21,47% | - | US$619.849 | - |
| 3069 |  3X Long Sushi Token SUSHIBULL | US$0,0001272 | -30,46% | -75,11% | - | US$621.937 | - |
| 3070 |  Blind Boxes BLES | US$0,1210 | -7,73% | -32,70% | - | US$655.400 | - |
| 3071 |  Dope Wars Paper PAPER | US$0,006623 | -7,06% | 97,59% | - | US$610.763 | - |
| 3072 |  UNION Protocol Governance Token UNN | US$0,01281 | -8,67% | -16,44% | - | US$611.402 | - |
| 3073 |  UniWorld UNW | US$0,02017 | 53,08% | 33,83% | - | US$576.952 | - |
| 3074 |  3X Long Matic Token MATICBULL | US$0,2465 | -21,70% | -55,02% | - | US$610.361 | - |
| 3075 |  NFT Starter NST | US$0,00001050 | -9,20% | -22,25% | - | US$663.580 | - |
| 3076 |  Galaxy Adventure GLA | US$0,006395 | 0,00% | 0,00% | - | US$2.076.242 | - |
| 3077 |  Trustpad TPAD | US$0,3625 | -7,33% | 10,23% | - | US$1.453.772 | - |
| 3078 |  Round Dollar RD | US$15,46 | 0,05% | 0,00% | - | US$603.303 | - |
| 3079 |  Stable UNI ONEUNI | US$1,00 | -0,66% | 0,16% | - | US$595.274 | - |
| 3080 |  Polkacity POLC | US$0,1232 | -15,37% | -45,86% | - | US$593.331 | - |
| 3081 |  Bitsz BITSZ | US$6,67 | -6,87% | -20,51% | - | US$584.097 | - |
| 3082 |  SumSwap SUM | US$0,2627 | -3,31% | -19,13% | - | US$586.223 | - |
| 3083 |  300FIT NETWORK FIT | US$0,001018 | -7,75% | 0,39% | - | US$582.723 | - |
| 3084 |  GeroWallet GERO | US$0,1544 | -5,60% | -34,53% | - | US$579.196 | - |
| 3085 |  cCOMP CCOMP | US$6,34 | -7,42% | -30,15% | - | US$575.713 | - |
| 3086 |  BabySpaceFloki BSF | US$0,000000000985 | -32,45% | 3,00% | - | US$724.934 | - |
| 3087 |  Pkoin PKOIN | US$2,02 | -10,07% | 16,31% | - | US$575.651 | - |
| 3088 |  WanSwap WASP | US$0,04546 | -9,70% | -28,04% | - | US$564.805 | - |
| 3089 |  Anypad APAD | US$0,04485 | -21,70% | 0,00% | - | US$1.526.809 | - |
| 3090 |  Bitcoiva BCA | US$31,48 | -21,94% | -7,65% | - | US$563.735 | - |
| 3091 |  Funder One Capital FUNDX | US$1.961,23 | -6,71% | -18,38% | - | US$558.778 | - |
| 3092 |  RUSH COIN RUSH | US$0,005805 | -1,96% | -11,52% | - | US$561.260 | - |
| 3093 |  WeStarter WAR | US$0,1428 | -2,15% | -19,94% | - | US$550.277 | - |
| 3094 |  Pando PANDO | US$0,1363 | -4,13% | 25,07% | - | US$554.001 | - |
| 3095 |  Upper Euro EURU | US$1,17 | 0,03% | -0,68% | - | US$551.052 | - |
| 3096 |  CluCoin CLU | US$0,00000003957 | -5,26% | -0,13% | - | US$594.205 | - |
| 3097 |  Medium MDM | US$0,6352 | -1,41% | -8,49% | - | US$652.394 | - |
| 3098 |  MiamiCoin MIA | US$0,04134 | 0,82% | 38,68% | - | US$568.237 | - |
| 3099 |  KingDeFi KRW | US$0,002194 | -16,99% | -22,39% | - | US$1.134.573 | - |
| 3100 |  Globe Derivative Exchange GDT | US$0,3456 | -0,52% | -12,20% | - | US$550.728 | - |
Tabel di atas menampilkan halaman 62 dari total 135 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.