Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wise Token WISE | US$0,4210 | -9,08% | -21,19% | - | US$1.549.204 | - |
| 2902 |  X World Games XWG | US$0,08368 | -27,74% | -18,27% | - | US$2.332.496 | - |
| 2903 |  Solanax SOLD | US$0,2730 | -2,35% | 70,33% | - | US$1.553.639 | - |
| 2904 |  GOMA Finance GOMA | US$0,00000002727 | 151,76% | 1,00% | - | US$1.897.019 | - |
| 2905 |  Biconomy Exchange Token BIT | US$0,00004400 | 7,03% | 1,00% | - | US$3.209.492 | - |
| 2906 |  BlackPearl Token BPLC | US$0,0003000 | 50,00% | -40,03% | - | US$1.507.828 | - |
| 2907 |  Pearl PEARL | US$115,27 | -6,75% | -21,21% | - | US$1.515.016 | - |
| 2908 |  Defi For You DFY | US$0,06012 | -3,79% | -19,77% | - | US$1.605.711 | - |
| 2909 |  CryptoMines ETERNAL | US$1,23 | -3,65% | -12,19% | - | US$2.313.910 | - |
| 2910 |  Solpad Finance SOLPAD | US$0,02020 | -10,43% | -35,31% | - | US$1.480.722 | - |
| 2911 |  3X Long Cosmos Token ATOMBULL | US$0,1309 | -30,96% | -53,99% | - | US$1.469.912 | - |
| 2912 |  FILDOWN FILDOWN | US$0,0008221 | 17,50% | 34,43% | - | US$1.503.549 | - |
| 2913 |  CryptoArt.Ai CART | US$0,6149 | -8,52% | -25,50% | - | US$1.466.154 | - |
| 2914 |  EQIFI EQX | US$0,3511 | -0,81% | -34,31% | - | US$1.486.707 | - |
| 2915 |  Wrapped Celo WCELO | US$6,15 | 4,86% | 21,50% | - | US$1.428.145 | - |
| 2916 |  1INCHUP 1INCHUP | US$0,02526 | -20,70% | 0,00% | - | US$1.400.241 | - |
| 2917 |  FILUP FILUP | US$1,71 | -15,59% | -34,24% | - | US$1.392.297 | - |
| 2918 |  Moon Rabbit AAA | US$0,002197 | -1,15% | -15,92% | - | US$1.424.420 | - |
| 2919 |  MAI MIMATIC | US$0,9986 | -0,19% | -0,10% | - | US$3.157.936 | - |
| 2920 |  Adappter Token ADP | US$0,05367 | -9,83% | -18,61% | - | US$1.409.066 | - |
| 2921 |  MetaMUI MMUI | US$0,8859 | -2,65% | 10,82% | - | US$1.392.045 | - |
| 2922 |  Bitcicoin BITCI | US$0,04413 | -0,71% | -8,12% | - | US$1.370.671 | - |
| 2923 |  Bright Token BRIGHT | US$0,7616 | -7,30% | 0,00% | - | US$1.375.297 | - |
| 2924 |  Franklin FLY | US$0,02650 | 0,33% | -14,09% | - | US$1.387.933 | - |
| 2925 |  Sishi Finance SISHI | US$1,36 | 22,73% | 1,00% | - | US$2.706.302 | - |
| 2926 |  Convex CRV CVXCRV | US$2,16 | -7,39% | -21,88% | - | US$1.343.634 | - |
| 2927 |  Dopex DPX | US$493,62 | -3,06% | 5,79% | - | US$1.359.004 | - |
| 2928 |  wanUSDT WANUSDT | US$0,9980 | 1,50% | -1,22% | - | US$1.331.385 | - |
| 2929 |  XTZDOWN XTZDOWN | US$8,83 | 19,52% | 102,64% | - | US$1.354.484 | - |
| 2930 |  MarX MARX | US$0,03730 | -3,11% | -21,01% | - | US$1.307.033 | - |
| 2931 |  IDK IDK | US$0,06940 | 0,17% | -1,03% | - | US$1.302.309 | - |
| 2932 |  Earn Defi Coin EDC | US$11,26 | -6,95% | -25,88% | - | US$1.292.390 | - |
| 2933 |  CryptoBank CBANK | US$0,02045 | -4,71% | 30,22% | - | US$856.055 | - |
| 2934 |  KCCPAD KCCPAD | US$0,1833 | 5,01% | 35,43% | - | US$2.074.646 | - |
| 2935 |  Gelato GEL | US$1,20 | 1,99% | -26,22% | - | US$1.264.106 | - |
| 2936 |  PoolTogether POOL | US$8,88 | -2,62% | -19,99% | - | US$1.263.046 | - |
| 2937 |  MobieCoin MBX | US$0,009775 | -6,72% | -5,35% | - | US$1.279.401 | - |
| 2938 |  Wrapped ECOMI WOMI | US$0,005052 | -2,88% | 27,92% | - | US$1.239.340 | - |
| 2939 |  Feeder.finance FEED | US$0,1663 | -12,99% | -46,72% | - | US$1.899.585 | - |
| 2940 |  Wrapped WAN WWAN | US$0,7087 | -8,13% | -24,90% | - | US$1.205.014 | - |
| 2941 |  PolyPlay PLAY | US$4,83 | -3,44% | -48,03% | - | US$1.395.397 | - |
| 2942 |  Sona Network SONA | US$0,02800 | -6,66% | -6,71% | - | US$1.203.414 | - |
| 2943 |  botXcoin BOTX | US$1,48 | 0,24% | -7,13% | - | US$1.197.917 | - |
| 2944 |  KogeCoin.io KOGECOIN | US$0,6174 | 3,46% | -36,47% | - | US$2.933.825 | - |
| 2945 |  Jigstack STAK | US$0,02000 | 2,94% | -32,12% | - | US$1.135.302 | - |
| 2946 |  PalGold PALG | US$0,6289 | -8,76% | -18,27% | - | US$1.199.246 | - |
| 2947 |  ARC Governance ARCX | US$0,7308 | -15,91% | -47,13% | - | US$1.163.139 | - |
| 2948 |  TABOO TOKEN TABOO | US$0,0007283 | -7,11% | -16,84% | - | US$1.168.200 | - |
| 2949 |  TAI TAI | US$0,3756 | -8,23% | -5,43% | - | US$1.216.388 | - |
| 2950 |  BitClout CLOUT | US$95,36 | 29,55% | 12,27% | - | US$1.151.811 | - |
Tabel di atas menampilkan halaman 59 dari total 135 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.