Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crypto Gladiator Shards CGS | US$0,3601 | -10,56% | -12,24% | - | US$4.688.411 | - |
| 2802 |  Spookyswap BOO | US$13,79 | -15,65% | -14,61% | - | US$4.613.720 | - |
| 2803 |  BNBUP BNBUP | US$227,08 | -11,45% | -38,27% | - | US$4.508.868 | - |
| 2804 |  DefiBox BOX | US$5,27 | -4,38% | -21,87% | - | US$4.542.556 | - |
| 2805 |  DeSpace Protocol DES | US$1,23 | 0,00% | 0,00% | - | US$4.415.579 | - |
| 2806 |  DeFi Pulse Index DPI | US$288,88 | -9,88% | -21,33% | - | US$4.401.904 | - |
| 2807 |  Galaxer GLX | US$0,008491 | -48,06% | 0,00% | - | US$4.410.825 | - |
| 2808 |  sKLAY SKLAY | US$1,06 | -2,47% | -23,92% | - | US$4.395.782 | - |
| 2809 |  StarLink STARL | US$0,00001086 | -12,08% | -29,73% | - | US$4.363.478 | - |
| 2810 |  BAE BAE | US$1,38 | -2,16% | -7,90% | - | US$4.610.565 | - |
| 2811 |  TRONPAD TRONPAD | US$0,06319 | 18,26% | 38,12% | - | US$7.163.445 | - |
| 2812 |  Axia Protocol AXIA | US$3,29 | 11,15% | 354,89% | - | US$4.171.714 | - |
| 2813 |  Brazilian Digital Token BRZ | US$0,1877 | 0,76% | -1,10% | - | US$4.130.929 | - |
| 2814 |  Baby Doge Coin BabyDoge | US$0,000000000583 | -20,39% | -29,80% | - | US$4.654.178 | - |
| 2815 |  PointPay PXP | US$0,04770 | 0,65% | -19,87% | - | US$3.930.229 | - |
| 2816 |  CoinMetro Token XCM | US$0,2500 | -8,51% | -14,89% | - | US$3.988.937 | - |
| 2817 |  LTCUP LTCUP | US$2,48 | -14,66% | -43,95% | - | US$3.820.015 | - |
| 2818 |  Avalaunch XAVA | US$3,35 | -7,39% | 9,10% | - | US$3.931.068 | - |
| 2819 |  ALP Coin ALP | US$0,8132 | -3,40% | -21,59% | - | US$3.981.154 | - |
| 2820 |  Block Commerce Protocol BCP | US$0,06071 | 1,51% | -10,25% | - | US$3.936.879 | - |
| 2821 |  BunnyPark BP | US$0,8315 | -10,86% | -20,65% | - | US$7.040.749 | - |
| 2822 |  Doctors Coin DRS | US$0,9697 | -0,24% | -6,00% | - | US$3.569.794 | - |
| 2823 |  Homeros HMR | US$0,03329 | -4,06% | -11,96% | - | US$3.580.448 | - |
| 2824 |  Basis Gold Share BAGS | US$29,81 | -6,83% | -19,42% | - | US$3.535.753 | - |
| 2825 |  Yield Yak YAK | US$10.411,36 | -9,36% | 11,55% | - | US$3.529.780 | - |
| 2826 |  MobileCoin MOB | US$10,17 | -12,29% | -27,21% | - | US$3.497.279 | - |
| 2827 |  Paypolitan Token EPAN | US$0,1131 | -1,86% | -13,89% | - | US$3.447.960 | - |
| 2828 |  Genebank Token GNBT | US$1,26 | 1,32% | -0,23% | - | US$3.375.450 | - |
| 2829 |  Good Bridging GB | US$1,57 | 0,83% | 67,74% | - | US$3.382.856 | - |
| 2830 |  PolkaFantasy XP | US$2,15 | -1,99% | 27,54% | - | US$3.188.368 | - |
| 2831 |  DMD DMD | US$24,06 | -3,58% | -13,56% | - | US$3.257.642 | - |
| 2832 |  3X Long Cardano Token ADABULL | US$1.189,86 | -11,49% | -46,87% | - | US$3.250.865 | - |
| 2833 |  Monsta Infinite MONI | US$1,98 | -9,93% | 0,00% | - | US$6.777.827 | - |
| 2834 |  Hoo Token HOO | US$0,5193 | -4,14% | -14,73% | - | US$3.404.654 | - |
| 2835 |  Frapped USDT fUSDT | US$1,00 | 0,17% | -0,02% | - | US$3.161.272 | - |
| 2836 |  Pig Finance PIG | US$0,00000007248 | -8,75% | -21,78% | - | US$3.250.231 | - |
| 2837 |  CoPuppy CP | US$0,8697 | -16,77% | -47,35% | - | US$3.799.972 | - |
| 2838 |  LINK LN | US$92,55 | -10,35% | -34,02% | - | US$3.054.158 | - |
| 2839 |  XCAD Network XCAD | US$2,92 | 2,56% | -23,96% | - | US$3.003.024 | - |
| 2840 |  AAVEUP AAVEUP | US$0,6530 | -16,29% | -60,57% | - | US$2.863.791 | - |
| 2841 |  FXT Token FXT | US$0,0002900 | -19,44% | -47,30% | - | US$2.907.047 | - |
| 2842 |  VEROX VRX | US$395,90 | 5,68% | 11,99% | - | US$3.004.415 | - |
| 2843 |  Cirus Foundation CIRUS | US$0,6905 | -7,82% | -37,22% | - | US$2.777.446 | - |
| 2844 |  Findora FRA | US$0,02473 | -3,17% | -19,22% | - | US$2.741.785 | - |
| 2845 |  LINKUP LINKUP | US$1,07 | -19,45% | -59,73% | - | US$2.616.571 | - |
| 2846 |  ADAPad ADAPAD | US$0,6385 | -7,22% | -3,03% | - | US$4.178.051 | - |
| 2847 |  Tenset 10SET | US$1,72 | -5,23% | -25,14% | - | US$2.671.545 | - |
| 2848 |  MilliMeter MM | US$0,3644 | 9,61% | -18,78% | - | US$2.518.012 | - |
| 2849 |  Larix LARIX | US$0,07024 | -5,59% | 0,00% | - | US$2.541.375 | - |
| 2850 |  Cyclos CYS | US$3,33 | -4,93% | -33,38% | - | US$2.518.770 | - |
Tabel di atas menampilkan halaman 57 dari total 135 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.