Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Paycoin PCI | US$0,5666 | -5,91% | -17,09% | - | US$2.490.230 | - |
| 2852 |  AladdinDAO ALD | US$0,3408 | -21,19% | -30,95% | - | US$2.482.648 | - |
| 2853 |  Altura ALU | US$0,04952 | 5,05% | 69,90% | - | US$5.587.698 | - |
| 2854 |  Penguin Finance PEFI | US$1,26 | -9,39% | -39,77% | - | US$2.442.470 | - |
| 2855 |  AAVEDOWN AAVEDOWN | US$0,01396 | 14,96% | 120,60% | - | US$2.445.178 | - |
| 2856 |  xSUSHI XSUSHI | US$10,92 | -13,94% | -27,31% | - | US$2.391.068 | - |
| 2857 |  Hot Cross HOTCROSS | US$0,2769 | -7,99% | -7,08% | - | US$4.100.327 | - |
| 2858 |  3X Long Chainlink Token LINKBULL | US$0,7584 | -28,85% | -71,35% | - | US$2.374.469 | - |
| 2859 |  Position Exchange POSI | US$4,42 | -10,60% | -34,41% | - | US$4.003.221 | - |
| 2860 |  Netvrk NTVRK | US$1,57 | -16,43% | -18,83% | - | US$2.345.388 | - |
| 2861 |  Spectrum Token SPEC | US$4,34 | -12,60% | -21,04% | - | US$2.314.544 | - |
| 2862 |  Parrot Protocol PRT | US$0,02123 | -5,37% | 0,00% | - | US$2.278.731 | - |
| 2863 |  Moonpot POTS | US$6,29 | -1,69% | -22,75% | - | US$3.831.127 | - |
| 2864 |  Manifold Finance FOLD | US$62,99 | 45,11% | 13,95% | - | US$2.255.631 | - |
| 2865 |  LINKDOWN LINKDOWN | US$0,05021 | 19,47% | 122,72% | - | US$2.253.605 | - |
| 2866 |  G999 G999 | US$0,005250 | 25,38% | 19,30% | - | US$2.205.143 | - |
| 2867 |  UNIUP UNIUP | US$2,40 | -21,69% | -56,95% | - | US$2.133.589 | - |
| 2868 |  TORG TORG | US$0,002483 | 1,73% | 12,64% | - | US$2.179.104 | - |
| 2869 |  StarTerra STT | US$4,52 | -9,54% | -26,53% | - | US$2.143.401 | - |
| 2870 |  CPCoin CPC | US$1,75 | 50,39% | 14,58% | - | US$2.106.425 | - |
| 2871 |  Nahmii NII | US$0,01121 | -0,80% | 34,17% | - | US$2.085.895 | - |
| 2872 |  1INCHDOWN 1INCHDOWN | US$0,1080 | 18,50% | 0,00% | - | US$2.140.079 | - |
| 2873 |  Launchpool LPOOL | US$3,01 | 5,71% | 5,68% | - | US$2.417.710 | - |
| 2874 |  Pylon Eco Token PETN | US$0,7021 | -1,12% | -2,00% | - | US$2.057.484 | - |
| 2875 |  FUTUREXCRYPTO FXC | US$2,15 | -8,91% | -19,69% | - | US$1.136.513 | - |
| 2876 |  MCDEX MCB | US$25,76 | -8,71% | -42,47% | - | US$2.027.374 | - |
| 2877 |  DeepSpace Token DXO | US$0,00001034 | -18,09% | -59,69% | - | US$1.985.938 | - |
| 2878 |  Sunny Aggregator SUNNY | US$0,04006 | -14,04% | -43,74% | - | US$1.974.170 | - |
| 2879 |  Doont Buy DBUY | US$0,04692 | -24,16% | -52,08% | - | US$1.911.470 | - |
| 2880 |  King Swap $KING | US$0,006331 | 6,13% | 4,50% | - | US$1.901.953 | - |
| 2881 |  AvaXlauncher AVXL | US$0,1232 | -6,68% | -39,53% | - | US$2.770.685 | - |
| 2882 |  Alchemist MIST | US$70,73 | -10,71% | -6,68% | - | US$1.863.615 | - |
| 2883 |  3x Long XRP Token XRPBULL | US$0,006130 | -14,21% | -52,80% | - | US$1.838.251 | - |
| 2884 |  VidyX VIDYX | US$0,1503 | -2,52% | -6,04% | - | US$1.828.096 | - |
| 2885 |  XTZUP XTZUP | US$0,04340 | -22,50% | -65,24% | - | US$1.786.587 | - |
| 2886 |  LEXIT LEXI | US$0,08781 | -8,13% | -12,00% | - | US$1.801.509 | - |
| 2887 |  Vent Finance VENT | US$0,6435 | 0,68% | 96,87% | - | US$3.282.733 | - |
| 2888 |  UFO Gaming UFO | US$0,000002127 | -19,48% | -31,70% | - | US$1.766.603 | - |
| 2889 |  Union Fair Coin UFC | US$0,1455 | 2,66% | -1,55% | - | US$1.775.186 | - |
| 2890 |  TRXUP TRXUP | US$0,2727 | -8,80% | -54,50% | - | US$1.699.643 | - |
| 2891 |  EOSDOWN EOSDOWN | US$0,0006512 | 14,72% | 47,01% | - | US$1.757.519 | - |
| 2892 |  SXPUP SXPUP | US$0,1911 | -15,22% | -52,20% | - | US$1.647.304 | - |
| 2893 |  Occam.Fi OCC | US$7,95 | -8,91% | -13,91% | - | US$1.652.871 | - |
| 2894 |  Doge Killer LEASH | US$701,03 | -6,33% | -3,81% | - | US$1.623.838 | - |
| 2895 |  Kishu Inu KISHU | US$0,000000000506 | -6,40% | -9,80% | - | US$1.595.259 | - |
| 2896 |  EPIK Prime EPIK | US$0,2699 | -3,42% | -12,84% | - | US$1.573.340 | - |
| 2897 |  FolgoryUSD USDF | US$0,9990 | -0,52% | -0,23% | - | US$1.574.072 | - |
| 2898 |  FNDZ FNDZ | US$1,95 | 20,00% | 0,00% | - | US$3.924.912 | - |
| 2899 |  MContent MCONTENT | US$0,000000000766 | -11,67% | -15,61% | - | US$1.576.633 | - |
| 2900 |  SXPDOWN SXPDOWN | US$0,2800 | 16,78% | 80,56% | - | US$1.598.834 | - |
Tabel di atas menampilkan halaman 58 dari total 135 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.