Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ScooterCoin SCOOT | US$0,0008111 | -5,42% | 0,00% | US$11.924 | US$3.370,99 | 14.701.000 SCOOT |
| 2602 |  Luna Coin LUNA | US$0,006489 | -5,42% | -18,91% | US$11.073 | - | 1.706.429 LUNA |
| 2603 |  Newton Coin Project NCP | US$0,0001049 | -0,10% | -77,72% | US$11.001 | US$4,94 | 104.880.960 NCP |
| 2604 |  Guider GDR | US$0,00004238 | -4,91% | -16,18% | US$10.559 | US$50,48 | 249.181.440 GDR |
| 2605 |  XMCT XMCT | US$0,00010000 | 0,00% | -0,05% | US$10.532 | - | 105.319.790 XMCT |
| 2606 |  SpeedCash SCS | US$0,01744 | -5,42% | -13,85% | US$10.023 | - | 574.745 SCS |
| 2607 |  Vivid Coin VIVID | US$0,001302 | -5,10% | -13,55% | US$10.024 | - | 7.697.539 VIVID |
| 2608 |  Acoin ACOIN | US$0,008139 | -5,02% | -61,58% | US$9.930 | - | 1.220.085 ACOIN |
| 2609 |  Blakecoin BLC | US$0,0003173 | -26,01% | -15,90% | US$9.210 | - | 29.028.833 BLC |
| 2610 |  WeShow Token WET | US$0,000008447 | 0,29% | -1,02% | US$9.276 | - | 1.098.250.000 WET |
| 2611 |  Galilel GALI | US$0,0004664 | -16,33% | -50,46% | US$9.061 | - | 19.428.483 GALI |
| 2612 |  SeChain SNN | US$0,0000005230 | -26,46% | -49,10% | US$8.909 | US$328,61 | 17.033.991.147 SNN |
| 2613 |  ParallelCoin DUO | US$0,02839 | -67,27% | -80,03% | US$8.935 | US$21,16 | 314.719 DUO |
| 2614 |  Klimatas KTS | US$0,01224 | 50,21% | 52,92% | US$8.846 | US$129,39 | 722.904 KTS |
| 2615 |  Independent Money System IMS | US$0,001622 | -5,42% | -31,08% | US$8.710 | - | 5.368.934 IMS |
| 2616 |  Diligence IRA | US$0,0004056 | 49,55% | 4,54% | US$8.517 | US$2,37 | 21.000.000 IRA |
| 2617 |  Alpha Coin APC | US$0,0002440 | -5,16% | -5,09% | US$8.540 | US$0,2000 | 35.000.000 APC |
| 2618 |  Asura Coin ASA | US$0,00003730 | -9,85% | -27,96% | US$8.242 | - | 220.932.400 ASA |
| 2619 |  Electrum Dark ELD | US$0,002072 | -5,06% | -14,02% | US$8.079 | US$82,01 | 3.899.312 ELD |
| 2620 |  Kabberry Coin KKC | US$0,0004056 | -5,42% | -13,85% | US$8.051 | US$0,1100 | 19.850.906 KKC |
| 2621 |  Exosis EXO | US$0,01541 | -53,27% | -42,56% | US$7.956 | US$1,47 | 516.268 EXO |
| 2622 |  Connect Coin XCON | US$0,0002028 | -5,42% | -28,23% | US$7.908 | - | 38.996.796 XCON |
| 2623 |  Akroma AKA | US$0,0004056 | -5,42% | -13,85% | US$7.778 | - | 19.177.485 AKA |
| 2624 |  VectorAI VEC2 | US$0,0004056 | -5,42% | -13,85% | US$7.462 | - | 18.399.311 VEC2 |
| 2625 |  JavaScript Token JS | US$0,0009328 | -1,12% | -9,93% | US$7.455 | US$4,63 | 7.991.996 JS |
| 2626 |  SocialCoin SOCC | US$0,0007003 | -3,02% | -11,59% | US$7.366 | - | 10.518.425 SOCC |
| 2627 |  Italo XTA | US$0,0004081 | -51,93% | -56,65% | US$7.302 | US$603,98 | 17.891.126 XTA |
| 2628 |  Netrum NTR | US$0,003343 | -5,97% | -24,92% | US$7.154 | - | 2.139.819 NTR |
| 2629 |  PAXEX PAXEX | US$0,0004056 | -5,42% | -54,66% | US$7.126 | - | 17.571.745 PAXEX |
| 2630 |  Coinonat CXT | US$0,0008139 | -5,10% | -13,55% | US$7.018 | - | 8.623.200 CXT |
| 2631 |  PLNcoin PLNC | US$0,0004069 | -5,10% | -13,55% | US$6.954 | - | 17.089.600 PLNC |
| 2632 |  Compound Coin COMP | US$0,0000001260 | -11,90% | -36,87% | US$6.769 | US$2,42 | 53.731.717.830 COMP |
| 2633 |  Bitvolt VOLT | US$0,0004056 | -5,42% | -13,85% | US$6.728 | - | 16.588.056 VOLT |
| 2634 |  Ragnarok RAGNA | US$0,0004056 | -5,42% | -13,85% | US$6.586 | - | 16.238.639 RAGNA |
| 2635 |  Carebit CARE | US$0,00004069 | -5,10% | -78,39% | US$6.424 | - | 157.853.770 CARE |
| 2636 |  MoX MOX | US$0,001217 | -5,42% | -13,85% | US$6.117 | - | 5.027.488 MOX |
| 2637 |  Apollon XAP | US$0,00004056 | -5,42% | -13,85% | US$6.026 | - | 148.585.276 XAP |
| 2638 |  Wild Beast Block WBB | US$0,03285 | -11,94% | -19,79% | US$5.976 | US$0,01000 | 181.919 WBB |
| 2639 |  SONO SONO | US$0,002839 | 32,42% | 0,51% | US$5.919 | US$84,41 | 2.084.823 SONO |
| 2640 |  ALL BEST ICO ALLBI | US$0,00002442 | -18,65% | -25,90% | US$5.933 | US$10,42 | 243.000.000 ALLBI |
| 2641 |  Iconic ICON | US$0,01000 | -29,84% | -33,28% | US$5.929 | US$0,03000 | 592.894 ICON |
| 2642 |  Merebel MERI | US$0,0009357 | 2,29% | -77,28% | US$5.797 | US$7.568,92 | 6.195.344 MERI |
| 2643 |  XDNA XDNA | US$0,0006489 | -5,42% | -13,85% | US$5.725 | US$21,40 | 8.822.007 XDNA |
| 2644 |  Dash Green DASHG | US$0,002433 | -5,42% | -13,85% | US$5.598 | - | 2.300.683 DASHG |
| 2645 |  LitecoinToken LTK | US$0,00000006002 | 0,04% | -24,99% | US$5.630 | - | 93.798.013.228 LTK |
| 2646 |  iBank IBANK | US$0,001217 | -5,42% | -13,85% | US$5.507 | - | 4.526.324 IBANK |
| 2647 |  ETHPlus ETHP | US$0,004000 | -19,99% | -0,04% | US$5.235 | US$9,93 | 1.308.522 ETHP |
| 2648 |  ECOSC ECU | US$0,006001 | 0,00% | -25,04% | US$5.168 | US$359,41 | 861.265 ECU |
| 2649 |  Helex HLX | US$0,07278 | -0,77% | -38,48% | US$5.106 | - | 70.160 HLX |
| 2650 |  Bulleon BUL | US$0,004056 | -5,42% | 187,18% | US$4.446 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 53 dari total 135 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.