Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GeyserCoin GSR | US$0,02656 | -5,42% | -49,18% | US$42.189 | - | 1.588.175 GSR |
| 2452 |  Raise RAISE | US$0,002808 | -17,80% | 10,45% | US$41.454 | US$5,85 | 14.765.425 RAISE |
| 2453 |  BBSCoin BBS | US$0,0000004056 | -52,71% | -13,85% | US$41.197 | US$0,9600 | 101.578.614.878 BBS |
| 2454 |  Trexcoin TREX | US$0,00004056 | -5,42% | -13,85% | US$40.834 | US$0,01000 | 1.006.849.553 TREX |
| 2455 |  Tourist Token TOTO | US$0,000007497 | 88,94% | 59,26% | US$40.733 | US$0,05000 | 5.433.323.630 TOTO |
| 2456 |  Theresa May Coin MAY | US$0,0004056 | -5,42% | -13,85% | US$40.564 | - | 100.018.000 MAY |
| 2457 |  ebakus EBK | US$0,0004423 | -6,71% | -19,29% | US$40.311 | - | 91.137.865 EBK |
| 2458 |  Bitcoin CZ BCZ | US$0,01095 | -8,79% | 66,16% | US$40.111 | US$28,47 | 3.663.035 BCZ |
| 2459 |  ANON ANON | US$0,005290 | -5,10% | -6,35% | US$40.173 | US$8,84 | 7.593.802 ANON |
| 2460 |  Fantasy Sports DFS | US$0,007081 | -6,29% | -16,92% | US$39.192 | - | 5.535.031 DFS |
| 2461 |  Cryptrust CTRT | US$0,000005559 | -1,09% | -20,24% | US$39.431 | US$1.448,46 | 7.092.756.485 CTRT |
| 2462 |  Donu DONU | US$0,007732 | -5,10% | -13,55% | US$39.207 | - | 5.070.895 DONU |
| 2463 |  Ellaism ELLA | US$0,0008139 | -5,10% | -13,55% | US$38.606 | US$5,14 | 47.435.338 ELLA |
| 2464 |  Ether Kingdoms Token IMP | US$0,004867 | 3,18% | -42,56% | US$38.127 | US$67.351,89 | 7.834.258 IMP |
| 2465 |  BTC Lite BTCL | US$0,002035 | -5,10% | 8,06% | US$38.049 | - | 18.700.000 BTCL |
| 2466 |  noob.finance $NOOB | US$1,74 | -7,48% | -19,00% | US$38.095 | - | 21.876 $NOOB |
| 2467 |  TajCoin TAJ | US$0,001622 | -5,42% | -13,85% | US$37.883 | - | 23.351.841 TAJ |
| 2468 |  BitRewards BIT | US$0,0001093 | -7,11% | -16,48% | US$37.452 | - | 342.725.114 BIT |
| 2469 |  Desire DSR | US$0,003650 | -5,42% | -13,85% | US$37.484 | - | 10.269.488 DSR |
| 2470 |  UChain UCN | US$0,0001239 | -28,19% | 26,30% | US$37.840 | US$3.588,70 | 305.346.957 UCN |
| 2471 |  Bancacy BNY | US$0,0002753 | -7,11% | -19,64% | US$36.988 | - | 134.373.899 BNY |
| 2472 |  Herbalist Token HERB | US$0,000003853 | -7,11% | -23,20% | US$36.604 | US$68,92 | 9.499.999.999 HERB |
| 2473 |  EUNOMIA ENTS | US$0,000002230 | -31,63% | -52,64% | US$36.612 | US$33,47 | 16.420.688.682 ENTS |
| 2474 |  XOVBank XOV | US$0,0002578 | -5,78% | 88,18% | US$36.549 | - | 141.755.903 XOV |
| 2475 |  Aeryus AER | US$0,002955 | -5,73% | -15,86% | US$36.321 | - | 12.292.955 AER |
| 2476 |  CRDT CRDT | US$0,004112 | -5,65% | -9,89% | US$36.102 | US$855.571 | 8.779.314 CRDT |
| 2477 |  BowsCoin BSC | US$0,006489 | -5,42% | 25,32% | US$36.015 | - | 5.550.102 BSC |
| 2478 |  SkyHub Coin SHB | US$0,05597 | -5,42% | -7,11% | US$36.010 | - | 643.413 SHB |
| 2479 |  PosEx PEX | US$0,01465 | -5,10% | -13,55% | US$35.939 | - | 2.453.240 PEX |
| 2480 |  ARAW ARAW | US$0,00001805 | -2,47% | 64,53% | US$35.977 | US$1.388,25 | 1.993.576.188 ARAW |
| 2481 |  Panda Yield BBOO | US$0,02568 | -4,41% | -21,28% | US$35.845 | US$5.553,75 | 1.395.721 BBOO |
| 2482 |  Atheios ATH | US$0,0008111 | -5,42% | -13,85% | US$35.383 | US$26,36 | 43.622.594 ATH |
| 2483 |  ARbit ARB | US$0,003245 | -5,42% | -37,34% | US$35.138 | - | 10.830.050 ARB |
| 2484 |  Taklimakan Network TAN | US$0,0007684 | 24,95% | -32,71% | US$35.303 | US$40.544,70 | 45.942.180 TAN |
| 2485 |  Vortex Defi VTX | US$0,01404 | -6,40% | -23,18% | US$35.102 | US$828,09 | 2.500.000 VTX |
| 2486 |  SnodeCoin SND | US$0,0008111 | -5,42% | 72,31% | US$34.919 | - | 43.049.969 SND |
| 2487 |  Neutron NTRN | US$0,0008922 | -5,42% | -62,09% | US$34.906 | US$0,3200 | 39.121.694 NTRN |
| 2488 |  UNICORN Token UNI | US$0,0003245 | -5,42% | 72,31% | US$34.688 | US$22,58 | 106.912.509 UNI |
| 2489 |  EDRCoin EDRC | US$0,01180 | -5,10% | -10,47% | US$34.592 | - | 2.931.224 EDRC |
| 2490 |  ShowHand HAND | US$0,0000005505 | -7,11% | -59,82% | US$34.084 | US$4,86 | 61.912.434.418 HAND |
| 2491 |  WeBlock WON | US$0,007601 | 0,02% | -0,05% | US$34.245 | - | 4.505.536 WON |
| 2492 |  Plus-Coin NPLC | US$0,00007219 | -9,89% | -6,12% | US$33.926 | US$0,01000 | 469.946.471 NPLC |
| 2493 |  DNotes NOTE | US$0,0002449 | -5,37% | -14,58% | US$33.077 | - | 135.043.262 NOTE |
| 2494 |  ETHplode ETHPLO | US$0,0007525 | -5,84% | -16,29% | US$32.997 | - | 43.850.794 ETHPLO |
| 2495 |  onLEXpa onLEXpa | US$0,00005579 | 30,10% | 18,51% | US$32.691 | - | 585.999.043 onLEXpa |
| 2496 |  Paypex PAYX | US$0,0002165 | -5,53% | -19,69% | US$32.481 | - | 149.998.018 PAYX |
| 2497 |  MESEFA SEFA | US$0,07501 | 1,35% | -20,25% | US$32.302 | US$14.383,38 | 430.655 SEFA |
| 2498 |  TravelNote TVNT | US$0,01478 | -6,35% | -17,12% | US$31.836 | - | 2.153.333 TVNT |
| 2499 |  Centurion CNT | US$0,0004056 | -5,42% | -13,88% | US$31.498 | - | 77.663.826 CNT |
| 2500 |  Bitcoin Adult BTAD | US$0,0005870 | -8,73% | -20,88% | US$30.279 | US$54,16 | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 50 dari total 135 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.