Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Italian Lira ITL | US$0,000004069 | -5,10% | -13,55% | US$101.734 | - | 24.999.999.998 ITL |
| 2302 |  DABANKING DAB | US$0,01990 | 0,01% | -0,04% | US$101.878 | - | 5.118.932 DAB |
| 2303 |  Insight Protocol INX | US$0,0005528 | 3,64% | -12,86% | US$101.321 | US$88.405,27 | 183.285.663 INX |
| 2304 |  WXCOINS WXC | US$0,003245 | 8,10% | -50,76% | US$100.580 | US$86,79 | 31.000.000 WXC |
| 2305 |  TrustDAO TRUST | US$0,005524 | -4,44% | -84,64% | US$100.112 | US$1.768,03 | 18.123.679 TRUST |
| 2306 |  HakunaMatata (old) TATA | US$0,000000000220 | -5,04% | -16,94% | US$99.529 | - | 452.053.190.123.682 TATA |
| 2307 |  Ormeus Cash OMC | US$0,0005200 | -20,00% | -20,04% | US$99.012 | US$242.576 | 190.398.627 OMC |
| 2308 |  imbrex REX | US$0,01135 | -12,30% | -14,82% | US$98.325 | - | 8.660.756 REX |
| 2309 |  PayCoin XPY | US$0,008111 | -5,42% | -13,85% | US$97.297 | - | 11.995.342 XPY |
| 2310 |  FNB Protocol FNB | US$0,00004000 | -31,15% | -8,30% | US$96.429 | US$22,05 | 2.410.449.913 FNB |
| 2311 |  Tokenbox TBX | US$0,008340 | -25,34% | -46,48% | US$93.708 | US$1.425,90 | 11.235.451 TBX |
| 2312 |  Baguette Token BGTT | US$0,008075 | 0,20% | -16,81% | US$93.749 | - | 11.609.998 BGTT |
| 2313 |  Litecoin Plus LCP | US$0,03366 | 4,67% | -23,11% | US$92.649 | US$23,86 | 2.752.341 LCP |
| 2314 |  ELTCOIN ELTCOIN | US$0,001011 | 57,01% | 38,14% | US$91.012 | - | 90.000.000 ELTCOIN |
| 2315 |  YFIVE FINANCE YFIVE | US$4,02 | 3,38% | 27,41% | US$90.822 | US$109.534 | 22.577 YFIVE |
| 2316 |  SynLev SYN | US$0,007431 | 2,33% | 6,31% | US$91.003 | US$681.722 | 12.247.020 SYN |
| 2317 |  SuperCoin SUPER | US$0,001622 | -24,33% | -13,88% | US$86.438 | US$68,67 | 53.282.917 SUPER |
| 2318 |  Devery EVE | US$0,001360 | -17,62% | -60,10% | US$85.550 | US$6.526,55 | 62.917.107 EVE |
| 2319 |  Xuez XUEZ | US$0,02035 | -3,16% | -13,55% | US$84.869 | US$57.976,29 | 4.171.138 XUEZ |
| 2320 |  FirstCoin FRST | US$0,002725 | 0,00% | -54,58% | US$85.056 | US$0,01000 | 31.207.528 FRST |
| 2321 |  BitWhite BTW | US$0,002257 | -5,79% | -23,09% | US$81.988 | US$116.810 | 36.325.371 BTW |
| 2322 |  EnterCoin ENTRC | US$0,01467 | 0,02% | -19,47% | US$83.577 | US$35.199,76 | 5.696.850 ENTRC |
| 2323 |  Semux SEM | US$0,006489 | -5,42% | -13,85% | US$82.491 | - | 12.712.343 SEM |
| 2324 |  PAYCENT PYN | US$0,0009612 | -17,91% | -27,73% | US$81.999 | US$86,72 | 85.310.628 PYN |
| 2325 |  Unicly Genesis Collection UUNICLY | US$0,08250 | -7,48% | -20,54% | US$82.504 | - | 1.000.000 UUNICLY |
| 2326 |  NevaCoin NEVA | US$0,01501 | -5,42% | -13,85% | US$81.506 | - | 5.431.630 NEVA |
| 2327 |  GCN Coin GCN | US$0,0000004699 | -6,30% | -6,92% | US$80.865 | US$6,04 | 172.076.810.000 GCN |
| 2328 |  Adzcoin ADZ | US$0,001622 | -5,42% | -13,85% | US$80.832 | - | 49.827.043 ADZ |
| 2329 |  CheesecakeSwap Token CCAKE | US$0,04505 | -4,74% | -5,22% | US$81.361 | US$24.916,60 | 1.806.114 CCAKE |
| 2330 |  Opal OPAL | US$0,005272 | -5,42% | -13,85% | US$79.909 | - | 15.156.364 OPAL |
| 2331 |  Rimbit RBT | US$0,0004050 | -2,79% | -27,18% | US$80.020 | - | 197.581.050 RBT |
| 2332 |  EveriToken EVT | US$0,003467 | -4,36% | -7,64% | US$78.407 | US$97,61 | 22.614.716 EVT |
| 2333 |  CryptoEnergy CNRG | US$2,84 | 0,00% | 0,31% | US$78.675 | US$28,50 | 27.700 CNRG |
| 2334 |  Bolivarcoin BOLI | US$0,004867 | -5,42% | -32,43% | US$77.984 | US$10,21 | 16.023.724 BOLI |
| 2335 |  Simple Software Solutions SSS | US$0,02555 | -6,89% | -31,29% | US$77.672 | US$68,12 | 3.039.926 SSS |
| 2336 |  BlockMesh BMH | US$0,0002839 | -6,62% | 1,36% | US$77.514 | US$430,05 | 273.039.971 BMH |
| 2337 |  Mchain MAR | US$0,001083 | 5,05% | 48,40% | US$77.018 | US$16,15 | 71.119.300 MAR |
| 2338 |  ROAD ROAD | US$0,0009694 | -6,65% | -7,75% | US$76.872 | US$22.180,21 | 79.300.570 ROAD |
| 2339 |  Bitcoin Incognito XBI | US$0,005862 | -18,68% | -21,08% | US$76.387 | US$13,01 | 13.031.736 XBI |
| 2340 |  Payfair PFR | US$0,001927 | -7,11% | -21,87% | US$75.816 | - | 39.347.537 PFR |
| 2341 |  IFX24 IFX24 | US$0,02535 | -5,42% | -14,53% | US$76.043 | - | 3.000.000 IFX24 |
| 2342 |  Rubies RBIES | US$0,007300 | -71,62% | -74,15% | US$76.033 | US$0,01000 | 10.415.252 RBIES |
| 2343 |  Abitshadow Token ABST | US$0,0001545 | 412,08% | -66,07% | US$75.863 | - | 491.010.797 ABST |
| 2344 |  Aditus ADI | US$0,0003088 | -8,66% | -18,70% | US$72.303 | US$2.670,09 | 234.110.888 ADI |
| 2345 |  Energycoin ENRG | US$0,0006083 | -29,06% | -7,69% | US$74.416 | US$0,04000 | 122.325.446 ENRG |
| 2346 |  POPCHAIN PCH | US$0,00008404 | 0,29% | -1,02% | US$75.034 | - | 892.799.357 PCH |
| 2347 |  Civitas CIV | US$0,008922 | 4,04% | -5,23% | US$73.702 | US$141,94 | 8.260.297 CIV |
| 2348 |  SteepCoin STEEP | US$0,0004056 | -5,42% | -13,85% | US$73.612 | - | 181.505.253 STEEP |
| 2349 |  InsaneCoin INSN | US$0,002839 | 10,35% | -49,76% | US$73.117 | US$4,87 | 25.754.949 INSN |
| 2350 |  StaysBASE SBS | US$0,02164 | -5,04% | -16,94% | US$72.540 | - | 3.351.877 SBS |
Tabel di atas menampilkan halaman 47 dari total 135 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.