Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FSBT API Token FSBT | US$0,02037 | -7,11% | -27,12% | US$71.487 | US$27.753,46 | 3.509.535 FSBT |
| 2352 |  CaluraCoin CLC | US$0,004421 | -35,56% | 59,10% | US$71.328 | US$280,89 | 16.135.300 CLC |
| 2353 |  Citadel CTL | US$0,006489 | -5,42% | -23,42% | US$71.180 | US$4,06 | 10.969.269 CTL |
| 2354 |  HyperAlloy ALLOY | US$0,02048 | -19,72% | -41,44% | US$70.727 | US$61,95 | 3.453.286 ALLOY |
| 2355 |  SBank STS | US$0,007300 | -10,39% | -18,38% | US$69.853 | US$0,8500 | 9.568.774 STS |
| 2356 |  MojoCoin MOJO | US$0,005678 | -5,42% | -29,05% | US$69.707 | US$0,01000 | 12.276.850 MOJO |
| 2357 |  MoneroV XMV | US$0,02580 | -16,84% | -21,32% | US$69.670 | US$182,93 | 2.700.000 XMV |
| 2358 |  Beetle Coin BEET | US$0,0002477 | -7,11% | -39,73% | US$68.550 | US$4.336,46 | 276.709.240 BEET |
| 2359 |  Pirl PIRL | US$0,0008111 | -15,93% | -13,85% | US$68.616 | US$16,53 | 84.593.637 PIRL |
| 2360 |  FidexToken FEX | US$0,000002202 | -7,11% | -19,64% | US$68.151 | US$0,2500 | 30.948.335.553 FEX |
| 2361 |  BitGuild PLAT PLAT | US$0,001150 | -0,35% | -42,01% | US$68.512 | US$30.206,17 | 59.566.902 PLAT |
| 2362 |  Impleum IMPL | US$0,006489 | -15,93% | 129,75% | US$67.977 | US$113,05 | 10.475.660 IMPL |
| 2363 |  Commercium CMM | US$0,001501 | -5,42% | -13,85% | US$66.472 | US$0,3400 | 44.297.172 CMM |
| 2364 |  Yield Stake Finance YI12 | US$6,00 | 4,17% | 19,47% | US$66.674 | US$768,75 | 11.111 YI12 |
| 2365 |  Waletoken WTN | US$0,000003317 | -30,03% | -30,82% | US$66.077 | US$654,34 | 19.918.713.667 WTN |
| 2366 |  Worldcore WRC | US$0,0003679 | -6,18% | -16,55% | US$65.531 | - | 178.103.291 WRC |
| 2367 |  PolypuX PUX | US$0,001647 | 3,85% | -1,89% | US$65.888 | US$3.541,38 | 40.000.000 PUX |
| 2368 |  Arionum ARO | US$0,0004056 | -5,42% | -13,85% | US$64.659 | US$1,15 | 159.429.300 ARO |
| 2369 |  Tutti Frutti TFF | US$0,0008282 | -4,39% | -8,12% | US$64.514 | US$12.706,19 | 77.892.928 TFF |
| 2370 |  Rupee RUP | US$0,001460 | -14,87% | 19,29% | US$64.470 | US$2,20 | 44.156.650 RUP |
| 2371 |  Peseta Digital PTD | US$0,0004461 | 48,63% | -85,64% | US$64.461 | US$0,01000 | 144.492.699 PTD |
| 2372 |  Dreamcoin DRM | US$0,02413 | -4,61% | -13,12% | US$64.390 | - | 2.668.355 DRM |
| 2373 |  SiaCashCoin SCC | US$0,000003578 | 0,63% | -19,64% | US$63.533 | US$394,00 | 17.754.693.829 SCC |
| 2374 |  Coin2.1 C2 | US$0,0008139 | -5,10% | -13,55% | US$63.682 | - | 78.245.975 C2 |
| 2375 |  Bitradio BRO | US$0,006104 | -16,70% | -13,55% | US$63.625 | US$50,89 | 10.423.400 BRO |
| 2376 |  Micromines MICRO | US$0,000003511 | -8,86% | -21,16% | US$63.195 | US$0,01000 | 17.999.887.606 MICRO |
| 2377 |  GoldFund GFUN | US$0,0004056 | -5,33% | -13,96% | US$62.495 | US$8,02 | 154.093.551 GFUN |
| 2378 |  TCASH TCASH | US$0,001734 | -8,56% | -35,09% | US$61.042 | US$4.785,68 | 35.200.000 TCASH |
| 2379 |  Bitnation XPAT | US$0,000002005 | 0,37% | 0,23% | US$61.044 | US$146,29 | 30.444.373.640 XPAT |
| 2380 |  Internet of People IOP | US$0,004461 | -89,49% | -90,43% | US$60.054 | US$23,59 | 13.461.469 IOP |
| 2381 |  YENTEN YTN | US$0,001419 | -26,43% | -32,99% | US$59.550 | US$121,33 | 41.952.065 YTN |
| 2382 |  Martkist MARTK | US$0,003539 | -4,48% | -71,06% | US$59.998 | US$9.528,56 | 16.952.470 MARTK |
| 2383 |  Provoco Token VOCO | US$0,00000006001 | 0,01% | 19,95% | US$59.970 | US$0,9900 | 999.375.710.075 VOCO |
| 2384 |  SF Capital SFCP | US$0,0005950 | -12,73% | -25,64% | US$59.504 | US$4,84 | 99.999.500 SFCP |
| 2385 |  MktCoin MLM | US$0,00004897 | -6,50% | -31,08% | US$59.226 | US$674,23 | 1.209.529.900 MLM |
| 2386 |  KUN KUN | US$29,79 | 2,73% | -0,58% | US$59.587 | US$428,14 | 2.000 KUN |
| 2387 |  XPA XPA | US$0,001018 | -7,11% | -19,64% | US$58.233 | - | 57.177.751 XPA |
| 2388 |  Gentarium GTM | US$0,01014 | -36,09% | -10,26% | US$58.035 | US$0,01000 | 5.723.876 GTM |
| 2389 |  BERNcash BERN | US$0,0008111 | -5,42% | -13,85% | US$57.780 | - | 71.234.301 BERN |
| 2390 |  GuccioneCoin GCC | US$0,002839 | -5,42% | -13,85% | US$57.589 | - | 20.285.537 GCC |
| 2391 |  Knekted KNT | US$0,00007300 | -10,38% | -8,78% | US$57.175 | US$2,76 | 783.210.551 KNT |
| 2392 |  DraftCoin DFT | US$0,006610 | -22,17% | -5,71% | US$57.612 | US$0,06000 | 8.715.912 DFT |
| 2393 |  Gravity GZRO | US$0,00004056 | -5,42% | -13,85% | US$56.204 | US$0,07000 | 1.385.822.756 GZRO |
| 2394 |  SharedStake SGT | US$0,3747 | 1,91% | -34,32% | US$56.204 | US$17.955,04 | 150.015 SGT |
| 2395 |  Defis XGM | US$0,0004061 | -5,36% | -73,04% | US$54.646 | US$13,99 | 134.558.580 XGM |
| 2396 |  Privatix PRIX | US$0,04802 | -2,62% | -14,99% | US$54.043 | US$32.847,94 | 1.125.455 PRIX |
| 2397 |  Biotron BTRN | US$0,0008139 | -5,10% | -13,55% | US$53.688 | - | 65.965.771 BTRN |
| 2398 |  TEAM (TokenStars) TEAM | US$0,002985 | -5,91% | -15,61% | US$53.185 | - | 17.818.682 TEAM |
| 2399 |  ProxyNode PRX | US$0,0002849 | -16,96% | 21,03% | US$53.330 | US$239,36 | 187.216.026 PRX |
| 2400 |  VoteCoin VOT | US$0,0004056 | -5,42% | -13,85% | US$53.118 | US$1,11 | 130.973.375 VOT |
Tabel di atas menampilkan halaman 48 dari total 135 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.