Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kwikswap Protocol KWIK | US$0,01867 | -15,14% | -28,81% | US$177.273 | US$6.903,18 | 9.497.188 KWIK |
| 2202 |  TrueDeck TDP | US$0,005643 | 11,36% | -38,30% | US$173.334 | US$17.206,66 | 30.717.516 TDP |
| 2203 |  LHT LHT | US$0,003465 | -5,70% | -16,88% | US$173.236 | US$19,55 | 50.000.000 LHT |
| 2204 |  Cyber Movie Chain CMCT | US$0,000008533 | -7,11% | -19,64% | US$170.661 | - | 20.000.000.000 CMCT |
| 2205 |  NestEGG Coin EGG | US$0,004033 | -14,43% | -8,87% | US$170.750 | US$694,13 | 42.342.655 EGG |
| 2206 |  Emerald Crypto EMD | US$0,008906 | -14,90% | -28,86% | US$170.263 | US$1,67 | 19.117.129 EMD |
| 2207 |  Scrypta LYRA | US$0,009287 | -5,42% | 67,91% | US$169.368 | - | 18.236.340 LYRA |
| 2208 |  Thrive Token THRT | US$0,001622 | -5,42% | 14,87% | US$167.494 | - | 103.247.500 THRT |
| 2209 |  Cobinhood COB | US$0,0004056 | -5,42% | -13,85% | US$166.686 | - | 410.999.847 COB |
| 2210 |  ATC Coin ATCC | US$0,0004069 | -5,10% | -13,55% | US$166.825 | - | 409.953.792 ATCC |
| 2211 |  FUD.finance FUD | US$7,06 | -8,22% | -24,16% | US$166.815 | US$1.145,33 | 23.620 FUD |
| 2212 |  BZEdge BZE | US$0,00005512 | 86,02% | 60,92% | US$165.096 | US$0,1700 | 2.995.148.750 BZE |
| 2213 |  Cryptojacks CJ | US$0,0004056 | -5,42% | -13,85% | US$164.889 | - | 406.568.581 CJ |
| 2214 |  Switch ESH | US$0,01408 | -19,01% | -33,57% | US$170.593 | US$155.110 | 12.113.793 ESH |
| 2215 |  PluraCoin PLURA | US$0,0001946 | -17,22% | 13,98% | US$162.768 | US$13,14 | 836.462.964 PLURA |
| 2216 |  Boosted Finance BOOST | US$2,70 | 1,85% | 10,88% | US$161.343 | US$74.062,41 | 59.853 BOOST |
| 2217 |  Sociall SCL | US$0,009636 | -5,42% | -13,85% | US$161.059 | - | 16.714.020 SCL |
| 2218 |  BitCash BITC | US$0,007202 | -9,99% | -15,44% | US$159.863 | US$379,27 | 22.198.153 BITC |
| 2219 |  MicroMoney AMM | US$0,009940 | -10,93% | -8,92% | US$156.831 | US$142.307 | 15.777.256 AMM |
| 2220 |  1MillionNFTs 1MIL | US$1,32 | -9,21% | -33,68% | US$158.011 | US$473.936 | 120.000 1MIL |
| 2221 |  Kind Ads Token KIND | US$0,003710 | -1,34% | -46,45% | US$156.737 | US$249,00 | 42.246.693 KIND |
| 2222 |  Bitcoin Interest BCI | US$0,008546 | 10,72% | 13,46% | US$156.616 | US$0,03000 | 18.326.892 BCI |
| 2223 |  Dynamite DYNMT | US$0,4247 | 10,30% | -15,25% | US$162.554 | US$110.696 | 382.733 DYNMT |
| 2224 |  Bitcashpay (old) BCP | US$0,0007878 | 69,43% | 27,92% | US$156.500 | US$22.614,07 | 198.655.033 BCP |
| 2225 |  InvestFeed IFT | US$0,0008111 | -5,42% | -13,85% | US$155.234 | - | 191.381.257 IFT |
| 2226 |  TRAXIA TM2 | US$0,0004669 | -19,51% | -25,38% | US$153.279 | US$161,21 | 328.320.714 TM2 |
| 2227 |  Eroscoin ERO | US$0,0008111 | -5,42% | -13,85% | US$151.473 | - | 186.744.000 ERO |
| 2228 |  EtherInc ETI | US$0,0004741 | -5,10% | -13,55% | US$150.982 | - | 318.472.252 ETI |
| 2229 |  PRIA PRIA | US$2,16 | -7,88% | -25,89% | US$149.536 | US$128,37 | 69.356 PRIA |
| 2230 |  CashHand CHND | US$0,1300 | -1,52% | -0,82% | US$150.103 | US$1.616,26 | 1.154.611 CHND |
| 2231 |  AiLink Token ALI | US$0,00002847 | -5,79% | -29,55% | US$147.608 | US$2.088,87 | 5.184.020.527 ALI |
| 2232 |  CryptoVerificationCoin CVCC | US$0,2502 | -5,42% | -28,26% | US$145.784 | - | 582.595 CVCC |
| 2233 |  SafeInsure SINS | US$0,006762 | -7,10% | -10,19% | US$145.285 | US$311,06 | 21.484.065 SINS |
| 2234 |  ModiHost AIM | US$0,1164 | -6,26% | -11,88% | US$145.146 | US$27.042,63 | 1.246.664 AIM |
| 2235 |  Meridian Network LOCK | US$0,01318 | -7,48% | -18,91% | US$144.307 | - | 10.947.705 LOCK |
| 2236 |  IQ.cash IQ | US$0,01206 | 0,60% | -16,05% | US$144.315 | US$16.836,29 | 11.962.738 IQ |
| 2237 |  BSClaunch BSL | US$0,07211 | -7,96% | -30,78% | US$140.841 | US$93.409,91 | 1.953.140 BSL |
| 2238 |  Bridge Protocol BRDG | US$0,0006236 | -4,80% | -16,90% | US$139.743 | US$149,33 | 224.088.259 BRDG |
| 2239 |  Master Contract Token MCT | US$0,0002429 | -8,41% | -12,51% | US$137.840 | US$67.852,60 | 567.499.990 MCT |
| 2240 |  Bigbom BBO | US$0,0004142 | 32,74% | -13,15% | US$139.149 | US$91.213,52 | 335.947.891 BBO |
| 2241 |  WABnetwork WAB | US$0,000008139 | -5,10% | 72,89% | US$138.314 | US$73,68 | 16.994.541.755 WAB |
| 2242 |  Bitcloud BTDX | US$0,003662 | -5,10% | -22,20% | US$137.319 | US$0,9400 | 37.493.955 BTDX |
| 2243 |  BLOC.MONEY BLOC | US$0,007300 | -5,42% | -8,78% | US$136.130 | US$52,92 | 18.647.563 BLOC |
| 2244 |  Twinci TWIN | US$0,6927 | -7,89% | -13,24% | US$138.544 | US$65.787,22 | 200.000 TWIN |
| 2245 |  BidiPass BDP | US$0,0003483 | -11,41% | -12,99% | US$134.669 | US$465,24 | 386.631.337 BDP |
| 2246 |  JUIICE JUI | US$0,00002032 | -31,42% | -1,48% | US$134.130 | - | 6.600.000.100 JUI |
| 2247 |  Fire Lotto FLOT | US$0,004487 | -19,89% | -40,91% | US$123.303 | - | 27.481.717 FLOT |
| 2248 |  Elementeum ELET | US$0,02529 | -14,61% | -29,24% | US$132.118 | US$13.433,12 | 5.223.113 ELET |
| 2249 |  Bidesk BDK | US$0,01652 | -7,24% | -27,03% | US$131.803 | - | 7.977.478 BDK |
| 2250 |  Decentrahub Coin DCNTR | US$0,07341 | -6,42% | -14,32% | US$130.008 | US$2,82 | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 45 dari total 135 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.