Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  uPlexa UPX | US$0,0001231 | -30,42% | -50,41% | US$323.676 | US$748,73 | 2.629.276.861 UPX |
| 2052 |  Bitblocks BBK | US$0,001221 | 42,36% | -19,54% | US$322.155 | US$1.017,24 | 263.886.015 BBK |
| 2053 |  Landbox LAND | US$0,004220 | -6,00% | -11,12% | US$322.375 | US$211.187 | 76.385.230 LAND |
| 2054 |  Nuco.cloud NCDT | US$0,04911 | -7,48% | -21,27% | US$319.889 | - | 6.513.196 NCDT |
| 2055 |  ChartEx CHART | US$0,01594 | 0,35% | -30,81% | US$318.739 | US$17.023,20 | 20.000.000 CHART |
| 2056 |  Coinsuper Ecosystem Network CEN | US$0,0008895 | 0,01% | -0,04% | US$318.885 | - | 358.497.293 CEN |
| 2057 |  LuckySevenToken LST | US$0,004853 | -0,34% | -1,08% | US$318.298 | - | 65.590.200 LST |
| 2058 |  Stipend SPD | US$0,02478 | -5,42% | -56,82% | US$315.529 | - | 12.733.262 SPD |
| 2059 |  Decentralized Machine Learning DML | US$0,001164 | -7,72% | -24,39% | US$317.719 | US$2.695,03 | 272.937.007 DML |
| 2060 |  MesChain MES | US$0,0003578 | -11,16% | -14,85% | US$313.099 | US$5.654,95 | 874.972.732 MES |
| 2061 |  Advanced Technology Coin ARC | US$0,01054 | -38,52% | -13,85% | US$314.012 | US$0,01000 | 29.779.319 ARC |
| 2062 |  fyeth.finance YETH | US$0,5717 | 0,00% | -0,05% | US$315.810 | - | 552.450 YETH |
| 2063 |  Bezop BEZ | US$0,005514 | -9,35% | -17,41% | US$307.049 | - | 55.685.931 BEZ |
| 2064 |  Alpha Token A | US$0,008999 | -2,85% | 29,60% | US$312.539 | - | 34.731.759 A |
| 2065 |  HelloGold HGT | US$0,001169 | 20,61% | -23,05% | US$307.569 | US$445,84 | 263.034.654 HGT |
| 2066 |  MU DANK DANK | US$0,01349 | -8,86% | -30,74% | US$308.533 | US$677,52 | 22.873.046 DANK |
| 2067 |  nYFI N0031 | US$0,1149 | 0,00% | -0,05% | US$306.865 | - | 2.671.616 N0031 |
| 2068 |  Yocoin YOC | US$0,0008299 | 12,91% | -22,63% | US$306.773 | US$25.248,69 | 369.659.255 YOC |
| 2069 |  GoldMint MNTP | US$0,1588 | -3,79% | -10,58% | US$304.147 | - | 1.914.997 MNTP |
| 2070 |  Sessia KICKS | US$0,03358 | -5,57% | -14,45% | US$304.312 | US$75.377,93 | 9.062.175 KICKS |
| 2071 |  TrumpCoin TRUMP | US$0,04542 | -13,17% | -25,77% | US$299.992 | US$1.204,80 | 6.604.387 TRUMP |
| 2072 |  CUE Protocol CUE | US$39,53 | -5,15% | -26,94% | US$301.121 | US$869,10 | 7.617 CUE |
| 2073 |  Kuverit KUV | US$0,0001250 | 17,93% | -14,42% | US$302.265 | US$19,05 | 2.417.841.382 KUV |
| 2074 |  Membrana MBN | US$0,0008000 | -7,84% | -14,67% | US$302.174 | US$58.405,91 | 377.739.561 MBN |
| 2075 |  Tornado TCORE | US$50,20 | -7,44% | -22,21% | US$301.177 | US$52,84 | 6.000 TCORE |
| 2076 |  Synergy SNRG | US$0,06083 | -5,42% | -13,85% | US$297.947 | - | 4.897.672 SNRG |
| 2077 |  DeFinition DZI | US$0,1279 | -3,36% | -25,35% | US$298.502 | - | 2.333.767 DZI |
| 2078 |  EtherGem EGEM | US$0,01514 | -0,55% | -0,44% | US$294.936 | US$1.440,23 | 19.483.114 EGEM |
| 2079 |  Xion Finance XGT | US$0,06332 | -2,44% | -15,20% | US$293.012 | US$8.694,08 | 4.627.362 XGT |
| 2080 |  Orbitcoin ORB | US$0,08963 | -5,42% | -4,80% | US$288.662 | - | 3.220.616 ORB |
| 2081 |  Spectre.ai Utility Token SXUT | US$0,01176 | -5,42% | -52,86% | US$288.500 | - | 24.529.558 SXUT |
| 2082 |  Cryptonite XCN | US$0,0004069 | -5,02% | -13,55% | US$288.317 | - | 708.506.520 XCN |
| 2083 |  Netko NETKO | US$0,02149 | -3,60% | -12,19% | US$287.225 | US$0,01000 | 13.362.490 NETKO |
| 2084 |  DECENT DCT | US$0,005597 | -5,42% | -13,85% | US$287.149 | - | 51.306.089 DCT |
| 2085 |  BabyUSDT BABYUSDT | US$0,000007050 | -7,88% | -38,02% | US$288.447 | US$9.683,54 | 40.913.064.559 BABYUSDT |
| 2086 |  Rotten ROT | US$0,002638 | -13,08% | -25,92% | US$288.157 | US$1.583,17 | 109.249.072 ROT |
| 2087 |  RMPL RMPL | US$0,4817 | -7,11% | -19,64% | US$283.697 | - | 588.943 RMPL |
| 2088 |  DopeCoin DOPE | US$0,002433 | -5,42% | -13,85% | US$284.329 | - | 116.845.228 DOPE |
| 2089 |  InterValue INVE | US$0,002231 | 13,77% | 14,83% | US$285.353 | US$1,52 | 127.892.710 INVE |
| 2090 |  Spaceswap SHAKE SHAKE | US$394,09 | -6,45% | -32,08% | US$281.380 | US$37.194,62 | 714 SHAKE |
| 2091 |  MetaMorph METM | US$0,0008139 | -5,10% | -13,55% | US$277.816 | - | 341.349.997 METM |
| 2092 |  Rentberry BERRY | US$0,0009217 | -9,39% | -20,95% | US$277.827 | US$1.431,37 | 301.431.307 BERRY |
| 2093 |  Digitalcoin DGC | US$0,007300 | -5,42% | -29,51% | US$275.766 | - | 37.775.503 DGC |
| 2094 |  Precium PCM | US$0,0003700 | -13,95% | -13,99% | US$277.366 | US$6,85 | 749.550.000 PCM |
| 2095 |  Bounty0x BNTY | US$0,001184 | -5,91% | -8,18% | US$275.492 | US$22.063,26 | 232.720.097 BNTY |
| 2096 |  Swing SWING | US$0,05029 | -5,42% | -13,85% | US$273.124 | US$0,01000 | 5.430.991 SWING |
| 2097 |  Swap XWP | US$0,01953 | -5,10% | -17,01% | US$273.767 | US$117,99 | 14.015.657 XWP |
| 2098 |  Innovative Bioresearch Coin INNBC | US$0,0000008375 | 0,09% | -24,48% | US$274.262 | US$147,44 | 327.490.000.000 INNBC |
| 2099 |  Opus OPT | US$0,001943 | -5,42% | 34,42% | US$272.127 | - | 140.080.549 OPT |
| 2100 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$798,44 | -16,59% | -28,88% | US$271.471 | US$2.515,30 | 340 WVG0 |
Tabel di atas menampilkan halaman 42 dari total 135 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.