Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Energo TSL | US$0,0003633 | -8,23% | -17,19% | US$218.870 | US$1.554,39 | 602.378.920 TSL |
| 2152 |  Escroco Emerald ESCE | US$0,0002165 | -5,53% | -14,24% | US$216.545 | - | 1.000.000.000 ESCE |
| 2153 |  Decentralized Crypto Token DCTO | US$0,0002165 | -5,53% | -14,24% | US$215.043 | - | 993.067.232 DCTO |
| 2154 |  PoSW Coin POSW | US$0,004883 | -5,10% | -13,55% | US$215.351 | - | 44.100.000 POSW |
| 2155 |  BackPacker Coin BPC | US$0,04015 | -5,42% | -13,85% | US$214.076 | US$790,69 | 5.331.794 BPC |
| 2156 |  2GIVE 2GIVE | US$0,0004056 | -5,42% | -13,85% | US$214.063 | - | 527.815.552 2GIVE |
| 2157 |  HeroNode HER | US$0,0001927 | -7,11% | -19,64% | US$212.806 | - | 1.104.440.665 HER |
| 2158 |  Crypto Kombat KOMBAT | US$20,86 | -8,52% | -22,82% | US$214.222 | US$167,31 | 10.271 KOMBAT |
| 2159 |  Axe AXE | US$0,04009 | -21,97% | 9,30% | US$210.934 | US$58.654,49 | 5.260.968 AXE |
| 2160 |  MoonRadar MRF | US$0,03408 | -5,04% | -16,94% | US$210.534 | - | 6.178.105 MRF |
| 2161 |  KnoxFS (new) KFX | US$0,4753 | -3,25% | -7,65% | US$208.960 | US$10.661,24 | 439.647 KFX |
| 2162 |  ZPER ZPR | US$0,0001652 | -6,97% | -19,64% | US$207.809 | - | 1.258.254.657 ZPR |
| 2163 |  PYRO Network PYRO | US$0,0002578 | 117,53% | -4,37% | US$208.360 | - | 808.116.378 PYRO |
| 2164 |  Showcase SHO | US$0,008399 | -18,75% | -44,89% | US$212.481 | US$87.612,35 | 25.299.553 SHO |
| 2165 |  Playgroundz IOG | US$0,007317 | 42,34% | -17,85% | US$208.854 | US$44,98 | 28.545.120 IOG |
| 2166 |  Webflix Token WFX | US$0,00001449 | -18,64% | 47,19% | US$207.442 | US$317,49 | 14.314.984.493 WFX |
| 2167 |  Bitgesell BGL | US$0,01617 | -11,73% | -28,11% | US$205.740 | US$5.401,66 | 12.720.854 BGL |
| 2168 |  Parkgene GENE | US$0,0006895 | -5,42% | -13,85% | US$203.225 | - | 294.760.863 GENE |
| 2169 |  Moneynet MNC | US$0,00005505 | -7,11% | -77,04% | US$201.864 | US$0,01000 | 3.666.779.203 MNC |
| 2170 |  Stabilize STBZ | US$1,50 | 7,56% | 3,53% | US$199.959 | US$41.101,24 | 133.000 STBZ |
| 2171 |  Polkally KALLY | US$0,01158 | 0,74% | -3,59% | US$199.833 | US$24.534,57 | 17.256.851 KALLY |
| 2172 |  Rigel Protocol RGP | US$0,1817 | -2,75% | 0,83% | US$198.835 | US$116.279 | 1.094.516 RGP |
| 2173 |  EveryCoin EVY | US$0,00002119 | -5,17% | -0,67% | US$198.805 | US$16.029,64 | 9.380.000.000 EVY |
| 2174 |  HeartBout HB | US$0,003650 | 6,41% | -3,08% | US$195.261 | US$143,55 | 53.495.267 HB |
| 2175 |  PDATA PDATA | US$0,0004069 | -5,10% | 0,00% | US$195.888 | - | 481.372.007 PDATA |
| 2176 |  PengolinCoin PGO | US$0,01001 | -28,50% | -32,35% | US$193.942 | US$107.678 | 19.374.553 PGO |
| 2177 |  Clash Token SCT | US$0,1066 | -23,43% | -50,43% | US$188.352 | US$6.210,79 | 1.766.500 SCT |
| 2178 |  megaBONK MBONK | US$0,06347 | 7,09% | 0,17% | US$190.410 | US$6.475,59 | 3.000.000 MBONK |
| 2179 |  UBU Finance UBU | US$0,02005 | 6,28% | -12,25% | US$189.734 | US$41.016,45 | 9.461.473 UBU |
| 2180 |  ZeuxCoin ZUC | US$0,001000 | 0,01% | 24,94% | US$190.022 | US$1,17 | 189.999.899 ZUC |
| 2181 |  BoutsPro BOUTS | US$0,002456 | -28,08% | -36,91% | US$188.172 | US$44,41 | 76.615.188 BOUTS |
| 2182 |  Chronologic DAY | US$0,1538 | -10,36% | -19,47% | US$187.987 | US$595,84 | 1.222.539 DAY |
| 2183 |  MorCrypto Coin MOR | US$0,008817 | -6,76% | -18,50% | US$186.266 | - | 21.126.669 MOR |
| 2184 |  ITO Utility Token IUT | US$0,002009 | -6,97% | -20,72% | US$185.194 | - | 92.163.649 IUT |
| 2185 |  MORPHOSE MORPH | US$3,44 | -5,78% | -20,49% | US$186.444 | US$881,52 | 54.166 MORPH |
| 2186 |  GMB GMB | US$0,0003610 | 0,00% | -81,96% | US$186.782 | - | 517.356.899 GMB |
| 2187 |  Yfscience YFSI | US$6,70 | -4,09% | -12,12% | US$185.906 | - | 27.731 YFSI |
| 2188 |  Datamine FLUX FLUX | US$0,2658 | -0,56% | -12,61% | US$187.109 | US$5.429,74 | 703.907 FLUX |
| 2189 |  Bitzeny ZNY | US$0,002433 | -29,06% | -35,38% | US$183.999 | US$321,33 | 75.614.500 ZNY |
| 2190 |  Cheesecoin CHEESE | US$0,0004461 | 4,04% | -5,66% | US$182.405 | US$47,22 | 408.869.908 CHEESE |
| 2191 |  PegNet PEG | US$0,00008176 | 11,80% | -21,44% | US$182.150 | US$207,27 | 2.227.955.499 PEG |
| 2192 |  CROAT CROAT | US$0,002028 | -21,18% | -13,85% | US$181.048 | US$63,85 | 89.282.021 CROAT |
| 2193 |  CREDIT CREDIT | US$0,001915 | -22,87% | 31,96% | US$182.057 | US$123.982 | 95.083.315 CREDIT |
| 2194 |  Cat Token CAT | US$0,02779 | -2,99% | -34,10% | US$181.399 | US$3.822,54 | 6.527.607 CAT |
| 2195 |  Bela BELA | US$0,003650 | -5,42% | -13,85% | US$179.843 | - | 49.271.248 BELA |
| 2196 |  Evil Coin EVIL | US$0,008517 | -5,42% | -13,85% | US$179.027 | - | 21.020.383 EVIL |
| 2197 |  DOGEFI DOGEFI | US$0,1800 | 0,02% | -35,74% | US$180.015 | - | 1.000.000 DOGEFI |
| 2198 |  PKG Token PKG | US$0,00001927 | -9,69% | -13,46% | US$172.822 | US$4.942,33 | 8.969.257.745 PKG |
| 2199 |  SmartCoin SMC | US$0,006104 | -5,10% | -18,96% | US$177.575 | - | 29.091.309 SMC |
| 2200 |  SkinCoin SKIN | US$0,002005 | -6,26% | -16,81% | US$176.794 | - | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 44 dari total 135 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.