Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Maxcoin MAX | US$0,008953 | 22,82% | -20,76% | US$550.100 | US$108,03 | 61.445.805 MAX |
| 1902 |  VikkyToken VIKKY | US$0,0001471 | -5,56% | -14,35% | US$548.312 | - | 3.727.082.538 VIKKY |
| 1903 |  Throne THN | US$1,99 | -7,48% | -17,81% | US$543.349 | US$0,5600 | 272.630 THN |
| 1904 |  Centric Swap CNS | US$0,0001370 | -2,28% | -27,82% | US$545.130 | US$242.939 | 3.977.658.038 CNS |
| 1905 |  Infinity Esaham INFS | US$0,8515 | -42,30% | 4,21% | US$540.803 | US$600,05 | 635.122 INFS |
| 1906 |  TOKPIE TKP | US$0,01898 | 22,15% | 17,48% | US$545.056 | US$30.480,27 | 28.714.064 TKP |
| 1907 |  Edgeless EDG | US$0,004419 | -31,92% | -25,43% | US$539.797 | US$994,82 | 122.146.967 EDG |
| 1908 |  GlobalBoost-Y BSTY | US$0,03011 | 23,13% | -40,78% | US$540.422 | US$2.831,06 | 17.950.579 BSTY |
| 1909 |  QUINADS QUIN | US$0,00004033 | -7,11% | -19,64% | US$536.129 | - | 13.294.999.111 QUIN |
| 1910 |  KIMCHI.finance KIMCHI | US$0,0002266 | -10,23% | -32,44% | US$536.737 | US$110.870 | 2.369.020.800 KIMCHI |
| 1911 |  DEJAVE DJV | US$202,54 | 12,88% | -66,90% | US$533.700 | US$130,37 | 2.635 DJV |
| 1912 |  Qwertycoin QWC | US$0,000004069 | -5,10% | -13,55% | US$531.955 | US$59,01 | 130.721.819.192 QWC |
| 1913 |  Graft GRFT | US$0,0009004 | 79,64% | 81,05% | US$532.548 | US$44.093,57 | 591.481.833 GRFT |
| 1914 |  BITTO BITTO | US$0,1742 | -7,48% | -20,11% | US$529.034 | - | 3.036.861 BITTO |
| 1915 |  Ink Protocol XNK | US$0,001240 | -5,99% | -20,09% | US$529.826 | US$156,56 | 427.113.382 XNK |
| 1916 |  Renewable Electronic Energy Coin REEC | US$0,001452 | 3,28% | 16,67% | US$538.481 | US$71.953,10 | 370.811.587 REEC |
| 1917 |  EthereumX ETX | US$0,006072 | -50,95% | 58,40% | US$529.647 | - | 87.225.579 ETX |
| 1918 |  Eureka Coin ERK | US$0,007909 | -5,35% | 4,10% | US$526.060 | US$189,35 | 66.516.505 ERK |
| 1919 |  Lightstreams PHT | US$0,01126 | -3,57% | -44,76% | US$520.238 | US$157,78 | 46.209.884 PHT |
| 1920 |  Method Finance MTHD | US$0,01260 | -8,09% | -20,14% | US$521.182 | - | 41.365.080 MTHD |
| 1921 |  BITTUP BTU | US$0,09612 | -5,42% | -13,85% | US$516.149 | - | 5.369.927 BTU |
| 1922 |  OracleChain OCT | US$0,01747 | -2,06% | 0,61% | US$524.136 | - | 30.000.000 OCT |
| 1923 |  Sharpay S | US$0,0004129 | -7,11% | -19,64% | US$512.109 | US$1.389,39 | 1.240.302.597 S |
| 1924 |  Gems GEM | US$0,0004305 | -14,97% | -17,11% | US$517.957 | US$5.498,66 | 1.203.292.896 GEM |
| 1925 |  MEET.ONE MEETONE | US$0,0002700 | -76,15% | -48,07% | US$516.565 | US$121.244 | 1.913.271.866 MEETONE |
| 1926 |  Ethereum Stake ETHYS | US$2,58 | -33,10% | -41,31% | US$515.676 | US$45.820,90 | 200.000 ETHYS |
| 1927 |  Limitless VIP VIP | US$0,0004056 | -5,42% | -13,85% | US$510.935 | - | 1.259.816.434 VIP |
| 1928 |  MONK MONK | US$0,03931 | -5,54% | -7,58% | US$509.578 | US$1.243,50 | 12.963.755 MONK |
| 1929 |  DomRaider DRT | US$0,0008549 | -2,95% | -25,51% | US$505.690 | US$43,66 | 591.500.000 DRT |
| 1930 |  DoYourTip DYT | US$0,3462 | -7,05% | -22,12% | US$502.126 | US$12.932,38 | 1.450.470 DYT |
| 1931 |  TON Token TON | US$0,01129 | -3,08% | -17,61% | US$506.176 | US$30.936,49 | 44.827.685 TON |
| 1932 |  Equal EQL | US$0,001236 | -12,87% | -22,73% | US$501.539 | US$12.316,54 | 405.842.550 EQL |
| 1933 |  Zero Utility Token ZUT | US$518,06 | -4,88% | -19,39% | US$501.871 | US$2.046,34 | 969 ZUT |
| 1934 |  Phoneum PHT | US$0,0001109 | -2,87% | -15,10% | US$500.754 | US$115.379 | 4.513.333.581 PHT |
| 1935 |  Kuende KUE | US$0,0005588 | -2,03% | -8,82% | US$499.278 | - | 893.470.233 KUE |
| 1936 |  ACoconut AC | US$0,1865 | -6,75% | -20,03% | US$496.283 | US$51.406,54 | 2.661.650 AC |
| 1937 |  Qbao QBT | US$0,007611 | 9,16% | -11,66% | US$497.359 | US$13.756,33 | 65.351.403 QBT |
| 1938 |  LYNC Network LYNC | US$0,4995 | -7,48% | -19,00% | US$494.541 | - | 990.115 LYNC |
| 1939 |  Pakcoin PAK | US$0,007404 | -3,07% | -1,60% | US$507.849 | US$7.953,21 | 68.594.750 PAK |
| 1940 |  Kommunitas KOM | US$0,0009216 | -7,95% | -24,88% | US$491.324 | US$1.323.270 | 533.114.311 KOM |
| 1941 |  PutinCoin PUT | US$0,0004056 | -5,42% | -13,85% | US$482.114 | US$59,06 | 1.188.750.832 PUT |
| 1942 |  Lunyr LUN | US$0,2033 | -10,20% | -7,54% | US$467.044 | US$5.999,32 | 2.297.853 LUN |
| 1943 |  Project Inverse XIV | US$0,01730 | -19,52% | -19,39% | US$480.482 | US$3.515,29 | 27.779.241 XIV |
| 1944 |  CryptoAds Marketplace CRAD | US$0,03362 | 0,29% | -1,02% | US$479.581 | - | 14.265.943 CRAD |
| 1945 |  NuShares NSR | US$0,00008111 | 8,16% | -26,00% | US$475.410 | US$8,12 | 5.861.110.827 NSR |
| 1946 |  HYCON HYC | US$0,0001782 | -3,88% | -11,60% | US$477.022 | US$58.425,92 | 2.676.582.136 HYC |
| 1947 |  Color Platform CLR | US$0,003463 | 44,72% | -8,25% | US$475.294 | US$149,57 | 137.230.262 CLR |
| 1948 |  Seigniorage Shares SHARE | US$0,02326 | -5,68% | -24,18% | US$474.484 | US$32.229,82 | 20.395.279 SHARE |
| 1949 |  ATLANT ATL | US$0,008680 | -6,32% | -17,03% | US$470.240 | - | 54.175.041 ATL |
| 1950 |  Playkey PKT | US$0,02690 | -17,92% | 74,02% | US$468.531 | US$94.474,99 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 39 dari total 135 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.