Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  yTSLA Finance yTSLA | US$14,64 | -3,92% | -32,46% | US$972.408 | US$146.447 | 66.423 yTSLA |
| 1702 |  VegaWallet Token VGW | US$0,06489 | -13,45% | -17,95% | US$1.042.654 | US$3,26 | 16.068.001 VGW |
| 1703 |  FansTime FTI | US$0,0003665 | -2,90% | -13,68% | US$1.044.537 | US$167.137 | 2.850.000.000 FTI |
| 1704 |  UniFarm UFARM | US$0,02245 | 4,53% | -41,94% | US$861.427 | US$298,90 | 38.375.919 UFARM |
| 1705 |  VNX VNXLU | US$0,03731 | -4,28% | -15,54% | US$1.048.497 | US$104.892 | 28.104.700 VNXLU |
| 1706 |  LocalCoinSwap LCS | US$0,02002 | -4,73% | -22,45% | US$1.020.953 | US$3.480,39 | 51.003.727 LCS |
| 1707 |  Donut DONUT | US$0,008448 | 2,94% | -13,67% | US$1.016.760 | US$4.958,78 | 120.355.919 DONUT |
| 1708 |  Pigeoncoin PGN | US$0,0001375 | -16,06% | -28,64% | US$1.032.863 | US$34.591,40 | 7.514.364.865 PGN |
| 1709 |  Font FONT | US$2,66 | -6,68% | -25,22% | US$1.028.675 | US$9.760,77 | 387.278 FONT |
| 1710 |  Mochimo MCM | US$0,09685 | -5,10% | -13,92% | US$1.026.975 | - | 10.603.662 MCM |
| 1711 |  Pylon Finance PYLON | US$69,64 | -7,39% | -23,35% | US$1.022.115 | - | 14.678 PYLON |
| 1712 |  BarterTrade BART | US$0,01493 | -18,70% | -26,61% | US$1.017.674 | US$327.038 | 68.172.420 BART |
| 1713 |  NIX NIX | US$0,02055 | 2,95% | 3,62% | US$1.011.892 | US$61.746,08 | 49.238.466 NIX |
| 1714 |  Ubex UBEX | US$0,0003034 | -6,92% | -19,46% | US$1.005.563 | US$541.196 | 3.314.170.196 UBEX |
| 1715 |  Auxilium AUX | US$0,007270 | -1,07% | -22,00% | US$1.002.600 | US$19.693,54 | 137.900.578 AUX |
| 1716 |  Pizza PIZZA | US$0,03246 | -6,25% | -25,30% | US$1.005.344 | US$181.151 | 30.976.128 PIZZA |
| 1717 |  Bezant BZNT | US$0,001140 | -33,09% | -13,70% | US$1.001.394 | US$672,09 | 878.398.685 BZNT |
| 1718 |  Bitcoin Confidential BC | US$0,0001360 | -10,06% | 52,50% | US$1.001.884 | US$12.139,43 | 7.365.901.523 BC |
| 1719 |  Memetic / PepeCoin MEME | US$0,03326 | -5,42% | -22,37% | US$993.489 | US$415,64 | 29.873.823 MEME |
| 1720 |  Beacon BECN | US$0,5569 | -5,79% | -3,98% | US$991.571 | US$1.685,23 | 1.780.595 BECN |
| 1721 |  KIWIGO KGO | US$0,02441 | 1,62% | -8,16% | US$1.035.973 | US$76.326,51 | 42.438.196 KGO |
| 1722 |  ESBC ESBC | US$0,03301 | -4,49% | -10,21% | US$992.531 | US$48.822,70 | 30.065.961 ESBC |
| 1723 |  GamyFi Platform GFX | US$1,18 | 3,79% | -12,82% | US$976.731 | US$609.064 | 825.000 GFX |
| 1724 |  Lepricon L3P | US$0,006706 | 4,26% | -5,62% | US$986.260 | US$20.739,49 | 147.066.490 L3P |
| 1725 |  TotemFi TOTM | US$0,1875 | -3,35% | -23,55% | US$996.803 | US$8.786,77 | 5.315.015 TOTM |
| 1726 |  WeOwn CHX | US$0,009837 | -9,55% | -20,26% | US$980.943 | US$140.283 | 99.719.012 CHX |
| 1727 |  LanaCoin LANA | US$0,0004069 | -5,10% | -13,55% | US$968.470 | - | 2.379.901.781 LANA |
| 1728 |  Themis GET | US$0,001620 | 4,44% | -17,11% | US$972.276 | US$17.369,01 | 599.999.910 GET |
| 1729 |  Trollcoin TROLL | US$0,001628 | 26,54% | -13,55% | US$964.945 | US$51,18 | 592.810.145 TROLL |
| 1730 |  Nerva XNV | US$0,05637 | -5,42% | -7,17% | US$959.345 | US$221,00 | 17.017.723 XNV |
| 1731 |  Teloscoin TELOS | US$0,005677 | 17,13% | 102,04% | US$950.328 | US$446.460 | 167.399.821 TELOS |
| 1732 |  BitScreener Token BITX | US$0,01082 | -10,74% | -5,73% | US$947.343 | US$2.783,14 | 87.573.177 BITX |
| 1733 |  Bitcoin Atom BCA | US$0,05151 | -5,41% | -11,75% | US$948.761 | US$32,15 | 18.418.931 BCA |
| 1734 |  Alphr finance ALPHR | US$0,5510 | 9,09% | -18,02% | US$952.683 | US$48.874,31 | 1.729.085 ALPHR |
| 1735 |  Stake DAO SDT | US$1,33 | 43,15% | 5,46% | US$940.138 | US$2.442.199 | 708.604 SDT |
| 1736 |  ORAO Network ORAO | US$0,02392 | -9,98% | -9,45% | US$942.529 | US$60.389,56 | 39.397.668 ORAO |
| 1737 |  Blue Whale EXchange BWX | US$0,01977 | -15,79% | -38,07% | US$769.040 | US$88.055,72 | 38.904.018 BWX |
| 1738 |  Pascal PASC | US$0,02653 | -6,54% | -29,87% | US$936.700 | US$22.796,35 | 35.308.575 PASC |
| 1739 |  DDKoin DDK | US$0,5451 | 0,14% | -2,69% | US$932.152 | US$28.178,33 | 1.710.000 DDK |
| 1740 |  Apollon Limassol APL | US$3,70 | -2,67% | 11,28% | US$928.853 | - | 251.178 APL |
| 1741 |  Maincoin MNC | US$0,002494 | 5,99% | -10,92% | US$932.834 | US$7.936,85 | 374.000.000 MNC |
| 1742 |  Rage Fan RAGE | US$0,01663 | 4,01% | -4,14% | US$943.133 | US$284.959 | 56.719.938 RAGE |
| 1743 |  Node Runners NDR | US$38,49 | -7,85% | -12,39% | US$926.736 | US$3.410,81 | 24.077 NDR |
| 1744 |  Nework NKC | US$0,006193 | -7,11% | -19,64% | US$914.054 | - | 147.586.172 NKC |
| 1745 |  IXT IXT | US$0,02575 | -0,18% | -5,18% | US$921.224 | US$96,11 | 35.778.844 IXT |
| 1746 |  CryptoTask CTASK | US$0,5804 | -0,99% | 26,55% | US$910.195 | US$51.766,88 | 1.568.101 CTASK |
| 1747 |  QChi QCH | US$0,02720 | -8,31% | -19,64% | US$890.830 | US$2.675,44 | 32.756.240 QCH |
| 1748 |  Tapmydata TAP | US$0,06829 | -7,07% | -26,82% | US$904.029 | US$23.218,72 | 13.238.727 TAP |
| 1749 |  Open Governance Token OPEN | US$0,2427 | -10,82% | -31,11% | US$881.237 | US$180.679 | 3.630.939 OPEN |
| 1750 |  PEPS Coin PEPS | US$0,01463 | -28,61% | -51,39% | US$897.799 | US$1.679,41 | 61.364.038 PEPS |
Tabel di atas menampilkan halaman 35 dari total 135 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.