Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SovranoCoin SVR | US$0,01933 | 181,75% | -1,06% | US$30.336 | - | 1.569.436 SVR |
| 2502 |  Spectrum SPT | US$0,00002532 | -6,09% | -21,35% | US$30.388 | US$6.765,07 | 1.199.987.500 SPT |
| 2503 |  X-Coin XCO | US$0,002442 | -5,10% | 3,74% | US$30.239 | - | 12.384.976 XCO |
| 2504 |  FUTURAX FTXT | US$0,000008808 | -9,92% | -3,36% | US$30.005 | US$147,70 | 3.406.412.461 FTXT |
| 2505 |  BoatPilot Token NAVY | US$0,0004069 | -5,10% | -49,17% | US$30.058 | US$10.189,70 | 73.863.346 NAVY |
| 2506 |  Ultragate ULG | US$0,002433 | -5,42% | -13,85% | US$29.586 | US$0,07000 | 12.158.263 ULG |
| 2507 |  CBDAO BREE | US$0,02753 | -7,11% | -59,82% | US$29.393 | US$65.555,72 | 1.067.840 BREE |
| 2508 |  MustangCoin MST | US$0,04664 | -5,42% | -13,85% | US$29.399 | - | 630.343 MST |
| 2509 |  iBTC IBTC | US$0,0005845 | 51,73% | -23,28% | US$29.221 | - | 49.993.999 IBTC |
| 2510 |  Halving Token HALV | US$0,01213 | -11,04% | -23,55% | US$29.428 | US$1.373,93 | 2.425.673 HALV |
| 2511 |  STRAKS STAK | US$0,001217 | -5,42% | -13,85% | US$29.029 | - | 23.858.907 STAK |
| 2512 |  Global Crypto Alliance CALL | US$0,0003650 | -5,42% | -44,61% | US$28.806 | US$6,41 | 78.918.545 CALL |
| 2513 |  Thingschain TIC | US$0,000002477 | -7,11% | -34,25% | US$28.353 | US$216,66 | 11.445.000.000 TIC |
| 2514 |  ZeusNetwork ZEUS | US$0,0000004069 | -52,55% | -13,55% | US$28.486 | US$0,06000 | 70.000.000.000 ZEUS |
| 2515 |  Yearn Finance Bit YFBT | US$25,81 | 7,98% | 62,08% | US$28.444 | US$2.005,19 | 1.102 YFBT |
| 2516 |  SCRIV NETWORK SCRIV | US$0,001136 | -5,76% | -15,10% | US$28.099 | US$22,81 | 24.744.362 SCRIV |
| 2517 |  High Voltage HVCO | US$0,01851 | -6,76% | -18,50% | US$27.658 | - | 1.494.171 HVCO |
| 2518 |  Rewardiqa REW | US$0,002753 | -53,55% | -59,82% | US$27.526 | US$12,79 | 10.000.000 REW |
| 2519 |  Zealium NZL | US$0,001622 | -5,42% | -21,68% | US$27.444 | US$0,08000 | 16.916.942 NZL |
| 2520 |  Crowd Machine CMCT | US$0,00005813 | -6,88% | -9,46% | US$27.332 | US$81,45 | 470.164.800 CMCT |
| 2521 |  SpreadCoin SPR | US$0,002433 | -5,42% | -13,85% | US$27.155 | - | 11.159.260 SPR |
| 2522 |  Havy HAVY | US$0,000003304 | 4,43% | 48,61% | US$27.092 | US$1.099,06 | 8.200.000.000 HAVY |
| 2523 |  Zuflo Coin ZFL | US$0,0004056 | -5,42% | -13,85% | US$26.339 | US$0,01000 | 64.944.573 ZFL |
| 2524 |  BitCoal COAL | US$0,005678 | 47,13% | 0,51% | US$25.550 | US$84,27 | 4.500.000 COAL |
| 2525 |  ZINC ZINC | US$0,004584 | -6,16% | -21,14% | US$25.593 | US$960,50 | 5.583.588 ZINC |
| 2526 |  GINcoin GIN | US$0,003138 | -7,11% | -35,94% | US$25.188 | - | 8.026.998 GIN |
| 2527 |  Digiwage WAGE | US$0,0005272 | -5,42% | -20,00% | US$24.813 | US$0,6500 | 47.062.308 WAGE |
| 2528 |  Ccore CCO | US$0,01446 | -16,88% | 15,96% | US$24.579 | US$131,87 | 1.699.999 CCO |
| 2529 |  Litecred LTCR | US$0,0008111 | -5,42% | -13,85% | US$24.519 | - | 30.227.750 LTCR |
| 2530 |  Phantomx PNX | US$0,0004784 | -6,93% | -19,59% | US$23.200 | US$3,97 | 48.495.525 PNX |
| 2531 |  Alchemint Standards SDS | US$0,00007461 | -9,85% | -27,96% | US$23.722 | - | 317.946.798 SDS |
| 2532 |  Castle CSTL | US$0,001054 | -5,42% | -50,22% | US$23.580 | US$2,65 | 22.362.176 CSTL |
| 2533 |  Bitcoin Zero BZX | US$0,0008139 | -5,10% | -42,39% | US$23.611 | US$25,03 | 29.010.752 BZX |
| 2534 |  FUZE Token FUZE | US$30,87 | -6,22% | -14,93% | US$23.345 | US$52.321,79 | 756 FUZE |
| 2535 |  Zenswap Network Token ZNT | US$0,000001927 | -7,11% | -6,35% | US$23.125 | US$9,95 | 12.001.366.640 ZNT |
| 2536 |  Cream CRM | US$0,0005060 | -12,36% | -17,31% | US$22.827 | US$1,35 | 45.108.749 CRM |
| 2537 |  Dollarcoin DLC | US$0,002433 | -5,42% | -13,85% | US$22.160 | - | 9.106.714 DLC |
| 2538 |  Unify UNIFY | US$0,001221 | -5,02% | -13,55% | US$22.201 | US$17.046,59 | 18.185.085 UNIFY |
| 2539 |  Shivers SHVR | US$0,0004056 | -5,42% | -13,88% | US$22.084 | - | 54.453.298 SHVR |
| 2540 |  MarteXcoin MXT | US$0,004056 | -14,01% | -68,09% | US$22.004 | US$0,8200 | 5.425.603 MXT |
| 2541 |  Celeum CLX | US$0,004285 | -6,71% | -19,29% | US$21.970 | - | 5.127.335 CLX |
| 2542 |  Veltor VLT | US$0,03893 | -5,42% | -19,70% | US$21.603 | - | 554.855 VLT |
| 2543 |  Kebab Token KEBAB | US$0,02000 | 0,02% | -0,05% | US$21.621 | US$10,47 | 1.080.935 KEBAB |
| 2544 |  Boolberry BBR | US$0,001628 | -5,10% | 15,26% | US$21.498 | - | 13.207.454 BBR |
| 2545 |  Bitcoiin B2G | US$0,0004056 | -5,42% | -13,85% | US$21.398 | - | 52.761.896 B2G |
| 2546 |  S.Finance SFG | US$0,2529 | -3,37% | -0,24% | US$21.475 | US$1.692.342 | 84.903 SFG |
| 2547 |  OREO ORE | US$0,0002306 | 14,78% | -6,15% | US$21.422 | US$4.592,18 | 92.896.174 ORE |
| 2548 |  Californium CF | US$0,008517 | -5,42% | -13,85% | US$20.840 | - | 2.446.961 CF |
| 2549 |  SparksPay SPK | US$0,001991 | -10,58% | -35,35% | US$20.795 | US$0,5400 | 10.445.078 SPK |
| 2550 |  4NEW KWATT | US$0,0003386 | -5,71% | -45,68% | US$20.709 | US$2.739,03 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 51 dari total 135 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.