Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DefiDollar DAO DFD | US$0,1044 | -7,64% | -21,20% | - | US$316.477 | - |
| 3252 |  Universe.XYZ XYZ | US$0,1433 | -11,97% | -7,37% | - | US$316.668 | - |
| 3253 |  Beldex BDX | US$0,1116 | 5,37% | -3,22% | - | US$315.332 | - |
| 3254 |  3x Long EOS Token EOSBULL | US$0,0005662 | -21,38% | -55,50% | - | US$314.674 | - |
| 3255 |  Keanu Inu KEANU | US$0,000000000180 | -3,64% | 109,50% | - | US$311.594 | - |
| 3256 |  Buni Universal Reward BUR | US$0,03847 | -6,74% | -33,92% | - | US$313.436 | - |
| 3257 |  Exchange Union XUC | US$0,1290 | -2,20% | -4,13% | - | US$313.253 | - |
| 3258 |  SportX SX | US$0,5230 | -7,03% | -20,41% | - | US$315.238 | - |
| 3259 |  ArbiNYAN NYAN | US$0,2814 | -47,72% | -83,58% | - | US$309.826 | - |
| 3260 |  GameFi Protocol GFI | US$0,5974 | 15,01% | 0,00% | - | US$429.407 | - |
| 3261 |  Ulti Arena ULTI | US$0,003177 | -1,18% | -36,76% | - | US$637.039 | - |
| 3262 |  Sukhavati Network SKT | US$0,3055 | 4,23% | -8,03% | - | US$312.378 | - |
| 3263 |  MeconCash MCH | US$0,06716 | -0,02% | -4,75% | - | US$309.387 | - |
| 3264 |  AutoShark JAWS | US$0,2892 | 5,32% | -18,05% | - | US$501.944 | - |
| 3265 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005176 | -4,32% | -4,97% | - | US$313.253 | - |
| 3266 |  TEN TENFI | US$0,1809 | -10,38% | -34,88% | - | US$602.192 | - |
| 3267 |  APWine Finance APW | US$2,49 | -4,97% | -11,55% | - | US$299.993 | - |
| 3268 |  CNNS CNNS | US$0,003768 | -0,24% | -9,61% | - | US$295.467 | - |
| 3269 |  Blockcloud BLOC | US$0,0003714 | -23,65% | -7,87% | - | US$292.646 | - |
| 3270 |  Dexit Finance DXT | US$0,006176 | 15,56% | 107,27% | - | US$467.992 | - |
| 3271 |  PolyShield Finance SHI3LD | US$1,10 | -12,91% | -58,55% | - | US$825.162 | - |
| 3272 |  Starmon Metaverse SMON | US$2,34 | -2,17% | -14,14% | - | US$960.031 | - |
| 3273 |  BNSD Finance BNSD | US$0,01874 | -4,79% | -13,22% | - | US$292.745 | - |
| 3274 |  3X Long BNB Token BNBBULL | US$316,91 | -14,09% | -46,60% | - | US$294.607 | - |
| 3275 |  Block Monsters MNSTRS | US$0,01065 | 4,16% | 37,72% | - | US$511.683 | - |
| 3276 |  PlayChip PLA | US$0,006489 | 0,88% | -31,07% | - | US$290.032 | - |
| 3277 |  DeathRoad DRACE | US$0,07828 | -5,37% | -26,91% | - | US$669.958 | - |
| 3278 |  Witch Token WITCH | US$1,28 | -0,54% | -1,74% | - | US$288.800 | - |
| 3279 |  Brazil National Fan Token BFT | US$0,3989 | -0,70% | -16,86% | - | US$284.787 | - |
| 3280 |  Bitcoin Vault BTCV | US$8,69 | -1,53% | -16,05% | - | US$286.780 | - |
| 3281 |  pBTC35A pBTC35A | US$82,41 | 1,00% | -1,16% | - | US$286.465 | - |
| 3282 |  Stronghold Token SHX | US$0,01581 | 0,43% | -1,56% | - | US$280.430 | - |
| 3283 |  Cryptoindex.com 100 CIX100 | US$0,1447 | 1,65% | -12,94% | - | US$284.524 | - |
| 3284 |  TON Coin TONCOIN | US$0,6026 | 0,90% | -31,40% | - | US$278.652 | - |
| 3285 |  PIGX PIGX | US$0,02848 | -0,37% | -19,53% | - | US$287.387 | - |
| 3286 |  Thoreum THOREUM | US$0,01904 | -17,95% | -5,36% | - | US$466.220 | - |
| 3287 |  AMPnet Asset Platform and Exchange AAPX | US$2,44 | -21,91% | -50,71% | - | US$275.967 | - |
| 3288 |  PANCAKE HUNNY HUNNY | US$0,3218 | -8,86% | -36,41% | - | US$592.739 | - |
| 3289 |  SafeBull SAFEBULL | US$0,000000002873 | -66,18% | 49,18% | - | US$1.692.676 | - |
| 3290 |  3x Long Litecoin Token LTCBULL | US$0,07311 | -16,34% | -51,81% | - | US$284.201 | - |
| 3291 |  AirCoin AIR | US$0,00000005982 | 10,61% | 58,15% | - | US$720.344 | - |
| 3292 |  Dexioprotocol DEXI | US$0,00003601 | 6,95% | 359,12% | - | US$593.433 | - |
| 3293 |  DEFFECT DEF | US$0,02938 | 7,84% | 50,74% | - | US$271.356 | - |
| 3294 |  Pilot PTD | US$0,1236 | -5,77% | -14,07% | - | US$269.020 | - |
| 3295 |  GMR Finance GMR | US$0,00000005730 | 18,18% | 2,46% | - | US$408.479 | - |
| 3296 |  HBTC Captain Token HBC | US$11,01 | -7,96% | 1,47% | - | US$267.275 | - |
| 3297 |  WEYU WEYU | US$0,01972 | -7,89% | -33,66% | - | US$437.978 | - |
| 3298 |  Hokkaidu Inu HOKK | US$0,000000000121 | -9,23% | 62,65% | - | US$266.872 | - |
| 3299 |  Yieldly YLDY | US$0,01594 | -7,00% | -12,13% | - | US$266.349 | - |
| 3300 |  Charli3 C3 | US$1,27 | -6,47% | -31,67% | - | US$275.570 | - |
Tabel di atas menampilkan halaman 66 dari total 135 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.