Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Meter Stable MTR | US$2,63 | -7,92% | 3,66% | - | US$221.708 | - |
| 3352 |  NearPad PAD | US$0,9881 | -0,10% | -0,86% | - | US$223.241 | - |
| 3353 |  Torum XTM | US$0,08220 | -29,79% | 0,00% | - | US$231.130 | - |
| 3354 |  Dotmoovs MOOV | US$0,02219 | -1,22% | -26,96% | - | US$318.159 | - |
| 3355 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0004427 | -15,10% | -45,21% | - | US$318.374 | - |
| 3356 |  GreenTrust GNT | US$0,0000007306 | -5,75% | -75,04% | - | US$462.655 | - |
| 3357 |  Tamy Token TMT | US$0,03001 | -12,51% | -34,94% | - | US$220.660 | - |
| 3358 |  Cofinex Coin CNX | US$0,1253 | -4,79% | -13,27% | - | US$220.564 | - |
| 3359 |  Lien LIEN | US$3,48 | -6,62% | -21,10% | - | US$218.078 | - |
| 3360 |  Multigame MULTI | US$0,07820 | -15,90% | -17,49% | - | US$569.236 | - |
| 3361 |  Dungeonswap DND | US$1,82 | 6,31% | 3,21% | - | US$371.444 | - |
| 3362 |  DOOR DOOR | US$0,5889 | 2,78% | 10,56% | - | US$214.888 | - |
| 3363 |  Atlantic Finance Token ATFI | US$0,01736 | 0,01% | -5,69% | - | US$220.466 | - |
| 3364 |  QiSwap QI | US$0,07257 | -0,40% | -14,63% | - | US$223.247 | - |
| 3365 |  LIQ Protocol LIQ | US$0,9308 | -31,48% | -56,79% | - | US$218.480 | - |
| 3366 |  Woofy WOOFY | US$0,02614 | -1,93% | -26,03% | - | US$218.529 | - |
| 3367 |  UniFi Protocol UP | US$0,8454 | -5,04% | -5,46% | - | US$217.244 | - |
| 3368 |  MCFinance MCF | US$0,06601 | -2,94% | -14,33% | - | US$216.336 | - |
| 3369 |  Synapse Network SNP | US$0,5347 | -0,64% | -12,87% | - | US$359.045 | - |
| 3370 |  Blue Baikal BBC | US$0,00008865 | -18,30% | -18,64% | - | US$215.732 | - |
| 3371 |  Bitcoin Asia BTCA | US$0,001246 | -6,39% | -9,03% | - | US$223.160 | - |
| 3372 |  3X Long TRX Token TRXBULL | US$0,2983 | -10,28% | -63,79% | - | US$213.909 | - |
| 3373 |  The Luxury TLX | US$48,24 | -2,73% | -5,04% | - | US$211.944 | - |
| 3374 |  Dot Finance PINK | US$0,2456 | -8,51% | -27,79% | - | US$454.446 | - |
| 3375 |  Hugo Finance HUGO | US$0,0005761 | -5,10% | -22,61% | - | US$212.384 | - |
| 3376 |  TribeOne HAKA | US$0,08944 | -6,81% | -10,91% | - | US$296.377 | - |
| 3377 |  SolDate Token DATE | US$0,1348 | -18,53% | 0,00% | - | US$212.000 | - |
| 3378 |  The Tokenized Bitcoin imBTC | US$40.188,73 | -5,84% | -14,54% | - | US$211.341 | - |
| 3379 |  Sienna (ERC20) wSIENNA | US$9,17 | 1,25% | -30,65% | - | US$212.022 | - |
| 3380 |  OnX Finance ONX | US$0,4698 | -9,40% | -16,63% | - | US$209.386 | - |
| 3381 |  Deswap DAW | US$0,6859 | -3,66% | 24,44% | - | US$210.068 | - |
| 3382 |  KleeKai KLEE | US$0,000000000055 | -7,48% | 62,01% | - | US$208.714 | - |
| 3383 |  ROPE Token ROPE | US$0,4273 | -20,47% | -46,40% | - | US$209.617 | - |
| 3384 |  Aqua Pig AQUAPIG | US$0,000000000008 | -10,85% | 574,36% | - | US$1.314.703 | - |
| 3385 |  DataHighway DHX | US$7,10 | -0,02% | -19,53% | - | US$161.010 | - |
| 3386 |  Elk Finance ELK | US$2,49 | -0,94% | -13,55% | - | US$209.465 | - |
| 3387 |  MicroTuber MCT | US$0,006571 | -1,92% | -1,28% | - | US$207.877 | - |
| 3388 |  NFT Art Finance NFTART | US$0,000000000708 | -1,45% | -0,74% | - | US$240.194 | - |
| 3389 |  dFuture DFT | US$0,03671 | -1,27% | -3,87% | - | US$213.469 | - |
| 3390 |  NFTBlackMarket NBM | US$0,000000003928 | -4,49% | -21,98% | - | US$213.951 | - |
| 3391 |  3x Short Litecoin Token LTCBEAR | US$0,002624 | 16,36% | 68,71% | - | US$206.837 | - |
| 3392 |  Epanus EPS | US$0,3597 | 37,53% | 2,44% | - | US$203.569 | - |
| 3393 |  wanUSDC WANUSDC | US$0,9937 | 0,80% | -1,89% | - | US$203.027 | - |
| 3394 |  Mission Helios HELIOS | US$0,0000006076 | -19,41% | 0,00% | - | US$202.725 | - |
| 3395 |  Stable 1inch ONE1INCH | US$1,00 | -0,37% | -0,92% | - | US$202.687 | - |
| 3396 |  WPP TOKEN WPP | US$0,01106 | -59,49% | -54,22% | - | US$201.009 | - |
| 3397 |  Ape-X APE-X | US$0,000002186 | -9,34% | -39,65% | - | US$200.069 | - |
| 3398 |  Scientix SCIX | US$33,70 | -36,60% | 0,00% | - | US$682.290 | - |
| 3399 |  KuSwap KUS | US$1,72 | -4,10% | -32,60% | - | US$197.777 | - |
| 3400 |  Black Eye Galaxy BYG | US$0,06145 | -27,31% | -25,16% | - | US$779.397 | - |
Tabel di atas menampilkan halaman 68 dari total 135 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.