Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Maxonrow MXW | US$0,01770 | 0,01% | -5,89% | - | US$147.461 | - |
| 3502 |  Revomon REVO | US$0,2104 | -6,43% | -24,01% | - | US$317.810 | - |
| 3503 |  Keysians Network KEN | US$0,5878 | -1,57% | -5,55% | - | US$146.385 | - |
| 3504 |  Polkaswap PSWAP | US$0,04776 | -8,21% | -27,85% | - | US$146.750 | - |
| 3505 |  Crypto Island CISLA | US$0,00001442 | -17,68% | 0,00% | - | US$403.586 | - |
| 3506 |  Fanadise FAN | US$0,04340 | 1,30% | -23,15% | - | US$434.482 | - |
| 3507 |  Cake Monster MONSTA | US$0,002498 | -4,58% | 24,24% | - | US$413.328 | - |
| 3508 |  Polycat Finance FISH | US$1,24 | -5,17% | -20,17% | - | US$165.914 | - |
| 3509 |  Eco Value Coin EVC | US$0,009691 | -0,19% | -23,90% | - | US$120.016 | - |
| 3510 |  YearnAgnostic Finance YFIAG | US$3,49 | 0,26% | 3,90% | - | US$142.732 | - |
| 3511 |  Floki Shiba FSHIB | US$0,000000000065 | 12,06% | -23,11% | - | US$164.245 | - |
| 3512 |  Cybertronchain CTC | US$8,85 | -4,24% | -38,93% | - | US$142.836 | - |
| 3513 |  Corgiswap CORIS | US$0,1986 | -5,04% | -29,48% | - | US$154.319 | - |
| 3514 |  PolyDoge POLYDOGE | US$0,000000002900 | -9,40% | -23,74% | - | US$196.114 | - |
| 3515 |  Biswap BSW | US$0,6096 | 0,73% | -27,94% | - | US$174.074 | - |
| 3516 |  Multicoin MTCN | US$0,3597 | -1,24% | -5,53% | - | US$143.180 | - |
| 3517 |  Minifootball MINIFOOTBALL | US$0,000000000067 | -4,20% | -27,39% | - | US$238.210 | - |
| 3518 |  UnderMineGold UMG | US$0,002627 | -26,97% | -59,61% | - | US$276.964 | - |
| 3519 |  GazeTV GAZE | US$0,003314 | 24,55% | 25,66% | - | US$136.645 | - |
| 3520 |  DACC DACC | US$0,00007645 | 13,32% | -22,78% | - | US$138.410 | - |
| 3521 |  LinkArt LAR | US$0,005295 | 44,14% | 9,91% | - | US$139.220 | - |
| 3522 |  The Luxury Coin TLB | US$47,05 | -6,43% | -8,76% | - | US$144.541 | - |
| 3523 |  Spice SPICE | US$0,0006389 | -4,23% | -4,04% | - | US$138.226 | - |
| 3524 |  Akropolis Delphi ADEL | US$0,04239 | -3,06% | -15,28% | - | US$138.084 | - |
| 3525 |  Project Quantum QBIT | US$0,00006634 | -9,88% | -45,50% | - | US$264.713 | - |
| 3526 |  Iron IRON | US$0,9860 | -0,32% | -0,89% | - | US$149.007 | - |
| 3527 |  TakoDefi TAKO | US$0,2375 | -24,95% | -43,92% | - | US$236.485 | - |
| 3528 |  delta.theta DLTA | US$0,1622 | -0,70% | -14,80% | - | US$135.675 | - |
| 3529 |  Goldblock GBK | US$0,0005111 | 0,80% | 1,55% | - | US$136.369 | - |
| 3530 |  SMD COIN SMD | US$0,03534 | -1,32% | 5,35% | - | US$135.738 | - |
| 3531 |  WifeDoge WIFEDOGE | US$0,000000000027 | -7,49% | -27,77% | - | US$711.485 | - |
| 3532 |  Shabu Shabu Finance KOBE | US$1,34 | -5,58% | -10,98% | - | US$134.208 | - |
| 3533 |  BlockNoteX BNOX | US$0,5857 | 1,76% | -0,32% | - | US$143.895 | - |
| 3534 |  Green Shiba Inu (new) GINUX | US$0,000002819 | -2,41% | -35,92% | - | US$139.940 | - |
| 3535 |  Zyro ZYRO | US$0,01556 | 12,65% | 6,22% | - | US$125.523 | - |
| 3536 |  Crosschain IOTX CIOTX | US$0,04989 | -5,67% | -19,24% | - | US$341.688 | - |
| 3537 |  Tenshi TENSHI | US$0,005044 | -0,93% | 12,09% | - | US$135.882 | - |
| 3538 |  Passive Income PSI | US$45,02 | -7,21% | -29,41% | - | US$132.043 | - |
| 3539 |  DFOhub BUIDL | US$1,21 | 2,58% | 0,59% | - | US$130.335 | - |
| 3540 |  Handy HANDY | US$0,02427 | 5,11% | -15,99% | - | US$131.071 | - |
| 3541 |  LCG LCG | US$0,01347 | 0,10% | -0,42% | - | US$133.984 | - |
| 3542 |  Polly DeFi nest NDEFI | US$8,56 | -5,35% | 0,00% | - | US$128.668 | - |
| 3543 |  Cryptocurrencies.ai CCAI | US$4,16 | 2,14% | 0,33% | - | US$129.279 | - |
| 3544 |  Australian Safe Shepherd ASS | US$0,000000001478 | -1,38% | -15,65% | - | US$149.139 | - |
| 3545 |  LavaSwap LAVA | US$0,03559 | -2,35% | -59,80% | - | US$119.556 | - |
| 3546 |  Combo COMB | US$0,003868 | -16,92% | -46,00% | - | US$127.455 | - |
| 3547 |  Theoscoin THS | US$0,08565 | 0,00% | 0,00% | - | US$127.013 | - |
| 3548 |  Summit Koda Token KODA | US$0,001379 | -11,35% | -14,27% | - | US$169.414 | - |
| 3549 |  Pirate Coin Games PirateCoin☠ | US$0,000000000051 | 7,36% | 5,45% | - | US$257.232 | - |
| 3550 |  NFTMart Token NMT | US$0,1023 | 7,46% | -12,72% | - | US$125.861 | - |
Tabel di atas menampilkan halaman 71 dari total 135 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.