Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Olive.Cash OLIVE | US$0,1961 | -1,14% | -23,83% | - | US$187.013 | - |
| 3652 |  Dipper Network DIP | US$0,001032 | -0,39% | 0,02% | - | US$134.040 | - |
| 3653 |  Uniqly UNIQ | US$0,4694 | -14,81% | -15,32% | - | US$96.038,46 | - |
| 3654 |  TasteNFT TASTE | US$0,00000001060 | -7,24% | -35,88% | - | US$132.745 | - |
| 3655 |  EthereumMax EMAX | US$0,00000001864 | 4,98% | -1,93% | - | US$96.053,03 | - |
| 3656 |  Uhive HVE2 | US$0,001780 | -3,73% | -10,41% | - | US$94.662,24 | - |
| 3657 |  yffi finance YFFI | US$2,30 | -2,56% | -17,75% | - | US$95.189,41 | - |
| 3658 |  CELEBPLUS CELEB | US$0,9893 | 2,14% | 29,90% | - | US$94.865,06 | - |
| 3659 |  Wault USD WUSD | US$0,9951 | 0,22% | 0,06% | - | US$94.501,64 | - |
| 3660 |  Golden Token GOLD | US$0,009005 | -8,31% | -21,44% | - | US$93.159,86 | - |
| 3661 |  Binapet BPET | US$0,06065 | 4,30% | 8,42% | - | US$173.075 | - |
| 3662 |  Pinecone Finance PCT | US$0,07106 | -12,48% | -14,32% | - | US$168.236 | - |
| 3663 |  OVERLORD GAME OVL | US$0,06043 | 20,32% | 0,00% | - | US$124.087 | - |
| 3664 |  Wildfire Token WILDF | US$0,000000000260 | -81,06% | 0,00% | - | US$415.907 | - |
| 3665 |  SwapAll SAP | US$0,1302 | -4,03% | -12,57% | - | US$92.274,93 | - |
| 3666 |  Privapp Network bPRIVA | US$0,4024 | -4,35% | -31,54% | - | US$116.208 | - |
| 3667 |  ExchangeCoin EXCC | US$0,03522 | 20,19% | 19,14% | - | US$91.660,44 | - |
| 3668 |  JINDO INU JIND | US$0,000000001272 | 13,85% | 53,10% | - | US$94.359,91 | - |
| 3669 |  SpaceGrime GRIMEX | US$0,000000000023 | -14,20% | -28,50% | - | US$211.733 | - |
| 3670 |  Royal Protocol ROY | US$0,01180 | -8,83% | -38,48% | - | US$168.582 | - |
| 3671 |  GGDApp GGTK | US$0,3728 | -7,71% | -37,01% | - | US$90.560,29 | - |
| 3672 |  Vee Finance VEE | US$0,09316 | -50,79% | 0,00% | - | US$91.191,86 | - |
| 3673 |  Empire Token EMPIRE | US$0,0009473 | 2,97% | 2,32% | - | US$93.028,91 | - |
| 3674 |  Story STORY | US$0,0007433 | -15,32% | 76,87% | - | US$106.111 | - |
| 3675 |  Jubi Token JT | US$0,08672 | -11,39% | 4,39% | - | US$89.922,38 | - |
| 3676 |  ATTN ATTN | US$0,003810 | -5,51% | -2,28% | - | US$82.437,97 | - |
| 3677 |  TrustFi Network TFI | US$0,02578 | -11,25% | -31,08% | - | US$175.455 | - |
| 3678 |  Dapp Token DAPPT | US$0,002059 | -10,40% | -16,76% | - | US$87.946,62 | - |
| 3679 |  CAGE C4G3 | US$0,01085 | -29,75% | 0,00% | - | US$88.864,18 | - |
| 3680 |  GameStop tokenized stock FTX GME | US$189,21 | -1,62% | -4,80% | - | US$89.008,51 | - |
| 3681 |  DailySwap Token DAILYS | US$0,0008516 | -33,23% | -38,49% | - | US$91.718,17 | - |
| 3682 |  LinkPool LPL | US$2,90 | -0,21% | -34,71% | - | US$88.448,13 | - |
| 3683 |  Betherchip BEC | US$0,1177 | 0,47% | -27,69% | - | US$87.710,76 | - |
| 3684 |  DEXTF Protocol DEXTF | US$0,2020 | -10,93% | 36,41% | - | US$88.178,15 | - |
| 3685 |  Pacific DeFi PACIFIC | US$0,05630 | -1,88% | 0,00% | - | US$203.996 | - |
| 3686 |  Oiler Network OIL | US$0,8303 | -0,84% | -10,80% | - | US$88.052,77 | - |
| 3687 |  DRIFE DRF | US$0,01579 | -3,18% | -53,87% | - | US$147.978 | - |
| 3688 |  InvestDex INVEST | US$0,05915 | 53,46% | 23,43% | - | US$97.536,60 | - |
| 3689 |  BETFURY BFG | US$0,02316 | 10,24% | -14,33% | - | US$157.577 | - |
| 3690 |  CashBackPro CBP | US$0,6919 | -2,66% | -8,68% | - | US$87.172,10 | - |
| 3691 |  Babylons BABI | US$0,07569 | -7,08% | -54,69% | - | US$162.407 | - |
| 3692 |  COIN $COIN | US$0,1730 | -6,55% | -20,29% | - | US$87.481,74 | - |
| 3693 |  HAPY Coin HAPY | US$0,0005672 | -2,77% | -2,92% | - | US$85.982,25 | - |
| 3694 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$73,44 | -3,64% | -14,86% | - | US$195.732 | - |
| 3695 |  nHBTC N0001 | US$0,3274 | -3,26% | -9,44% | - | US$87.337,28 | - |
| 3696 |  Chintai CHEX | US$0,03295 | -5,11% | -11,18% | - | US$86.656,08 | - |
| 3697 |  Hudi HUDI | US$1,27 | -13,17% | 0,00% | - | US$417.301 | - |
| 3698 |  EveryApe EVAPE | US$0,000000000920 | -25,14% | -51,67% | - | US$282.260 | - |
| 3699 |  Landshare LAND | US$1,94 | -3,52% | -14,81% | - | US$169.076 | - |
| 3700 |  YetiSwap YTS | US$0,02979 | 0,91% | -21,09% | - | US$86.277,03 | - |
Tabel di atas menampilkan halaman 74 dari total 135 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.