Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MaskDoge MASKDOGE | US$0,00000002535 | -2,40% | -11,83% | - | US$121.982 | - |
| 3752 |  Safe Star SAFESTAR | US$0,000000005270 | -4,79% | -9,47% | - | US$79.034,91 | - |
| 3753 |  Crypto Bay PEARL | US$0,07994 | 1,22% | -29,00% | - | US$106.301 | - |
| 3754 |  Experty Wisdom Token WIS | US$0,04395 | -6,85% | -13,49% | - | US$74.846,11 | - |
| 3755 |  FRMx Token FRMX | US$3.988,00 | -14,35% | -22,19% | - | US$75.253,66 | - |
| 3756 |  Gambler Shiba GSHIBA | US$0,000003321 | -23,13% | -20,54% | - | US$75.418,61 | - |
| 3757 |  NFTLaunch NFTL | US$0,08793 | -11,64% | -17,55% | - | US$156.388 | - |
| 3758 |  Tycoon TYC | US$0,05346 | -3,29% | -8,44% | - | US$74.536,27 | - |
| 3759 |  CumInu CUMINU | US$0,0005707 | -9,35% | -19,83% | - | US$74.500,30 | - |
| 3760 |  100xCoin 100X | US$0,000000005029 | -2,46% | -16,87% | - | US$87.372,49 | - |
| 3761 |  xMARK XMARK | US$0,3670 | -14,38% | -21,07% | - | US$93.491,36 | - |
| 3762 |  SafeBitcoin SAFEBTC | US$0,000000009702 | 109,96% | 76,16% | - | US$76.945,79 | - |
| 3763 |  888tron 888 | US$0,2288 | -4,66% | -26,54% | - | US$72.729,98 | - |
| 3764 |  Black Diamond Rating HZT | US$0,02547 | -0,07% | -0,59% | - | US$73.592,78 | - |
| 3765 |  Copiosa Coin COP | US$0,02833 | -5,41% | 27,74% | - | US$204.892 | - |
| 3766 |  Vention VENTION | US$0,003058 | -10,41% | -2,87% | - | US$101.320 | - |
| 3767 |  Finance.Vote FVT | US$0,01318 | -7,62% | -37,73% | - | US$72.109,62 | - |
| 3768 |  DeHero HEROES | US$2,11 | -0,53% | -12,78% | - | US$152.535 | - |
| 3769 |  Satopay Network STOP | US$0,001820 | 3,81% | -5,00% | - | US$72.185,28 | - |
| 3770 |  Keep3r BSC Network KP3RB | US$0,2803 | 4,80% | -6,67% | - | US$71.645,85 | - |
| 3771 |  Hintchain HINT | US$0,002544 | -2,71% | -24,27% | - | US$70.518,54 | - |
| 3772 |  Around Network ART | US$391,38 | -21,73% | 0,00% | - | US$71.251,48 | - |
| 3773 |  Tundra Token TUNDRA | US$50,74 | 3,23% | -22,41% | - | US$71.045,13 | - |
| 3774 |  Yield Parrot LORY | US$2,33 | -0,32% | -19,98% | - | US$151.783 | - |
| 3775 |  AlinX ALIX | US$0,001644 | 1,47% | -30,53% | - | US$77.058,69 | - |
| 3776 |  BitcoMine Token BME | US$0,000005305 | -1,99% | -39,68% | - | US$79.563,14 | - |
| 3777 |  DUKE INU TOKEN DUKE | US$0,000001140 | -11,39% | -6,37% | - | US$70.777,61 | - |
| 3778 |  Lever Token LEV | US$0,1451 | -0,96% | -34,50% | - | US$93.989,41 | - |
| 3779 |  MIMOSA MIMO | US$0,1690 | -3,97% | -14,25% | - | US$70.694,95 | - |
| 3780 |  BUILD Finance BUILD | US$3,89 | -9,38% | -17,93% | - | US$70.103,57 | - |
| 3781 |  Mini Shiba MINISHIBA | US$0,000000004084 | -17,15% | -39,63% | - | US$98.536,30 | - |
| 3782 |  GogolCoin GOL | US$0,04332 | -28,27% | -7,11% | - | US$72.658,70 | - |
| 3783 |  ACryptoSI ACSI | US$2,67 | -0,83% | 23,49% | - | US$76.762,81 | - |
| 3784 |  Knit Finance KFT | US$0,2175 | -10,69% | -34,78% | - | US$74.674,96 | - |
| 3785 |  Museum of Crypto Art MOCA | US$3,37 | -4,90% | -14,77% | - | US$120.361 | - |
| 3786 |  xWIN Finance XWIN | US$1,74 | -21,77% | -23,51% | - | US$128.625 | - |
| 3787 |  MultiPad MPAD | US$0,04082 | -16,65% | -49,68% | - | US$186.538 | - |
| 3788 |  Rivex RVX | US$0,02524 | -15,01% | -41,79% | - | US$69.043,41 | - |
| 3789 |  Small dogecoin SDOG | US$0,0000001986 | -8,21% | -22,10% | - | US$66.445,47 | - |
| 3790 |  GYSR GYSR | US$0,2240 | -9,68% | -23,52% | - | US$68.680,53 | - |
| 3791 |  DogeCola DOGECOLA | US$0,000000004817 | 9,41% | -62,57% | - | US$297.255 | - |
| 3792 |  ToolApe TAPE | US$0,01794 | -7,05% | -12,01% | - | US$204.787 | - |
| 3793 |  Sovi Finance SOVI | US$2,61 | -0,26% | 0,73% | - | US$68.043,38 | - |
| 3794 |  Basis Share BAS | US$5,93 | -1,49% | -18,99% | - | US$70.407,48 | - |
| 3795 |  WAIV Care WAIV | US$0,0002137 | -45,14% | -66,93% | - | US$114.480 | - |
| 3796 |  Medicalveda MVEDA | US$0,01913 | -9,24% | -16,51% | - | US$67.715,45 | - |
| 3797 |  Hypersign identity HID | US$0,1582 | -3,49% | -58,56% | - | US$67.309,38 | - |
| 3798 |  Baby Cake BABYCAKE | US$0,00009235 | -7,30% | -21,56% | - | US$186.331 | - |
| 3799 |  Annex Finance ANN | US$0,4588 | -10,50% | 0,00% | - | US$213.555 | - |
| 3800 |  CardWallet CW | US$0,4661 | -0,35% | -23,47% | - | US$66.875,00 | - |
Tabel di atas menampilkan halaman 76 dari total 135 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.