Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mensa Protocol MENSA | US$0,2237 | 1,46% | -59,80% | - | US$85.754,54 | - |
| 3702 |  SnowCrash Token NORA | US$0,03380 | -20,91% | 23,57% | - | US$211.454 | - |
| 3703 |  Jenny Metaverse DAO Token UJENNY | US$1,41 | 9,07% | -25,36% | - | US$84.833,42 | - |
| 3704 |  Kabosu KABOSU | US$0,000000004113 | 0,39% | -0,29% | - | US$85.721,37 | - |
| 3705 |  Infinity Token IT | US$0,0009393 | -5,08% | 15,18% | - | US$83.874,88 | - |
| 3706 |  Evolution Finance EVN | US$140,72 | -8,18% | -26,27% | - | US$83.564,83 | - |
| 3707 |  Erosswap EROS | US$0,01014 | -29,57% | -43,13% | - | US$253.262 | - |
| 3708 |  Locklet LKT | US$0,009605 | -1,37% | -17,64% | - | US$84.778,11 | - |
| 3709 |  Habitat HBT | US$0,9023 | -13,79% | -19,49% | - | US$82.546,07 | - |
| 3710 |  Your Future Exchange YFX | US$0,1502 | -4,23% | -11,30% | - | US$82.696,32 | - |
| 3711 |  Dcoin Token DT | US$0,008881 | 14,43% | 2,74% | - | US$83.080,18 | - |
| 3712 |  Useless USELESS | US$0,00000002739 | 6,16% | -45,85% | - | US$154.593 | - |
| 3713 |  PrivacySwap PRV | US$2,89 | -4,32% | -21,52% | - | US$191.202 | - |
| 3714 |  ACryptoS ACS | US$10,80 | -3,78% | -12,21% | - | US$89.160,39 | - |
| 3715 |  iTrust.Finance ITG | US$0,1633 | -6,80% | -12,49% | - | US$81.162,21 | - |
| 3716 |  Avaware AVE | US$0,4523 | -0,54% | -26,67% | - | US$81.428,16 | - |
| 3717 |  Blizzard.money xBLZD | US$1,07 | -0,60% | -46,99% | - | US$145.506 | - |
| 3718 |  Copycat Finance COPYCAT | US$0,1023 | -3,80% | -55,85% | - | US$220.976 | - |
| 3719 |  Basis Dollar BSD | US$0,03472 | 20,92% | 57,59% | - | US$81.185,11 | - |
| 3720 |  EIDOS EIDOS | US$0,0001014 | 54,22% | 21,19% | - | US$81.657,33 | - |
| 3721 |  Decentralized Nations DENA | US$5,02 | 39,09% | 6,76% | - | US$81.017,25 | - |
| 3722 |  Honey Token SWEET | US$0,004096 | 2,41% | 0,00% | - | US$80.941,11 | - |
| 3723 |  Xiasi Inu XIASI | US$0,000000000506 | -18,26% | 9,79% | - | US$80.828,39 | - |
| 3724 |  Swampy SWAMP | US$0,8522 | -5,97% | -28,25% | - | US$124.223 | - |
| 3725 |  Bananatok BNA | US$0,01639 | -14,69% | -43,53% | - | US$76.588,26 | - |
| 3726 |  Gravity Finance GFI | US$0,01205 | 0,68% | -23,29% | - | US$94.331,54 | - |
| 3727 |  Safe Earn SAFEARN | US$0,000000009893 | -8,19% | -10,22% | - | US$167.418 | - |
| 3728 |  KONG Land $CITIZEN | US$16.331,73 | 0,64% | -23,11% | - | US$80.573,93 | - |
| 3729 |  Shield Network SHIELDNET | US$0,000009097 | -20,70% | -35,35% | - | US$99.301,91 | - |
| 3730 |  Yuan Chain Coin YCC | US$0,009219 | -4,88% | -13,71% | - | US$80.104,29 | - |
| 3731 |  BitBook BBT | US$0,007972 | -5,31% | -12,60% | - | US$116.735 | - |
| 3732 |  DeFIRE CWAP | US$0,7422 | -19,59% | -37,56% | - | US$80.262,09 | - |
| 3733 |  Eloin ELOIN | US$0,00000002553 | -12,60% | -3,65% | - | US$146.515 | - |
| 3734 |  3x Short Tezos Token XTZBEAR | US$0,000009326 | 38,19% | 143,16% | - | US$77.491,49 | - |
| 3735 |  Papel Token PAPEL | US$0,00000003090 | -9,38% | -24,84% | - | US$78.732,88 | - |
| 3736 |  Altrucoin ALTRUCOIN | US$0,000000001247 | -6,37% | -24,83% | - | US$88.245,68 | - |
| 3737 |  Dopple Finance DOP | US$0,1106 | -1,14% | 8,10% | - | US$89.497,63 | - |
| 3738 |  Alibaba tokenized stock Bittrex BABA | US$150,63 | 0,48% | -5,42% | - | US$77.825,42 | - |
| 3739 |  SaylorMoon SMOON | US$0,000000001261 | -6,80% | -26,62% | - | US$81.296,12 | - |
| 3740 |  Burp BURP | US$0,1106 | -2,76% | -11,39% | - | US$78.066,76 | - |
| 3741 |  Zcon Protocol ZCON | US$0,3030 | 3,29% | -3,09% | - | US$77.395,08 | - |
| 3742 |  Unreal Finance UGT | US$0,1506 | -13,15% | -34,65% | - | US$129.794 | - |
| 3743 |  QUAI DAO QUAI | US$0,05772 | -6,46% | -17,86% | - | US$77.302,92 | - |
| 3744 |  Xenon Pay X2P | US$0,08738 | -5,16% | 4,00% | - | US$218.171 | - |
| 3745 |  PURR Vault (NFTX) PURR | US$1.516,63 | 4,46% | 0,00% | - | US$76.240,47 | - |
| 3746 |  Supersonic Finance SSN | US$0,000000000853 | 3,35% | -4,09% | - | US$88.200,30 | - |
| 3747 |  RedShiba REDSHIBA | US$0,000000000001 | -14,94% | 146,67% | - | US$408.604 | - |
| 3748 |  BUMooN BUMN | US$0,000000008912 | -1,62% | -23,14% | - | US$84.837,61 | - |
| 3749 |  ELONGATE ELONGATE | US$0,00000002631 | -4,95% | -21,82% | - | US$165.299 | - |
| 3750 |  Alpha5 A5T | US$0,1117 | -2,31% | -10,73% | - | US$79.123,87 | - |
Tabel di atas menampilkan halaman 75 dari total 135 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.