Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CryptoCart CC | US$6,67 | -9,79% | -36,48% | - | US$58.344,16 | - |
| 3852 |  Duel Network DUEL | US$0,09927 | -8,66% | -32,12% | - | US$93.452,26 | - |
| 3853 |  Momo Protocol MOMO | US$0,01253 | 4,86% | -34,13% | - | US$60.959,10 | - |
| 3854 |  SafeHamsters SAFEHAMSTERS | US$0,000003506 | -8,75% | -19,81% | - | US$112.822 | - |
| 3855 |  Koji KOJI | US$0,0000007521 | -5,52% | -20,92% | - | US$59.929,70 | - |
| 3856 |  3X Long Huobi Token Token HTBULL | US$5,84 | -10,73% | -56,07% | - | US$58.168,11 | - |
| 3857 |  Moonbet MBET | US$0,00006602 | -13,05% | -27,08% | - | US$57.451,79 | - |
| 3858 |  MiniUSDC MINIUSDC | US$0,000002441 | 21,21% | 54,38% | - | US$63.021,35 | - |
| 3859 |  Corgidoge CORGI | US$0,0000002550 | -12,12% | -17,66% | - | US$58.609,56 | - |
| 3860 |  StarLink SLNV2 | US$0,001990 | -5,89% | -32,72% | - | US$56.862,11 | - |
| 3861 |  Goldex Token GLDX | US$0,2087 | -1,64% | -23,92% | - | US$57.183,78 | - |
| 3862 |  Secret (ERC20) WSCRT | US$1,90 | -12,41% | -13,41% | - | US$56.488,00 | - |
| 3863 |  TosDis DIS | US$40,71 | -0,99% | -8,10% | - | US$75.974,79 | - |
| 3864 |  Arctic Finance AURORA | US$6,68 | 11,44% | -90,30% | - | US$56.296,53 | - |
| 3865 |  Steak Token STEAK | US$2,75 | -10,20% | -24,07% | - | US$54.998,33 | - |
| 3866 |  Memecoin MEM | US$0,1345 | 3,39% | -7,67% | - | US$60.877,18 | - |
| 3867 |  KuCoin LaunchPad KCLP | US$0,03333 | -7,73% | -17,51% | - | US$150.653 | - |
| 3868 |  Mammon MMON | US$0,01530 | 12,51% | -1,97% | - | US$55.674,17 | - |
| 3869 |  Blockchain Exchange Alliance BXA | US$0,0005637 | -9,84% | -21,79% | - | US$55.082,82 | - |
| 3870 |  Asia Reserve Currency Coin ARCC | US$0,08849 | -0,05% | -0,02% | - | US$55.393,63 | - |
| 3871 |  GrimToken GRIM | US$0,1451 | -30,48% | -36,94% | - | US$54.969,29 | - |
| 3872 |  Golden Doge GDOGE | US$0,000000000021 | 8,08% | -10,27% | - | US$70.835,73 | - |
| 3873 |  Nyan Finance NYAN | US$4,52 | 0,52% | -10,40% | - | US$54.695,63 | - |
| 3874 |  Prostarter PROT | US$0,1317 | -8,02% | -7,87% | - | US$54.902,00 | - |
| 3875 |  HEdpAY HDP.ф | US$0,2700 | -29,59% | -50,82% | - | US$54.959,17 | - |
| 3876 |  HoneyFarm Finance HONEY | US$39,33 | -2,23% | 1,86% | - | US$127.897 | - |
| 3877 |  SoMee.Social SOMEE | US$0,02605 | -12,59% | -22,47% | - | US$54.145,70 | - |
| 3878 |  Thales THALES | US$1,67 | -5,03% | 0,00% | - | US$54.161,58 | - |
| 3879 |  BotOcean BOTS | US$0,08307 | -6,76% | 34,93% | - | US$54.036,28 | - |
| 3880 |  Alita Finance ALI | US$12,07 | -3,76% | -18,51% | - | US$151.348 | - |
| 3881 |  Deez Nuts DEEZNUTS | US$0,00002320 | 0,12% | -9,49% | - | US$72.241,15 | - |
| 3882 |  Strudel Finance $TRDL | US$0,2897 | -10,94% | 172,53% | - | US$53.535,02 | - |
| 3883 |  Loon Network LOON | US$0,01019 | -2,04% | -15,69% | - | US$53.941,49 | - |
| 3884 |  LoserChick EGG EGG | US$0,5621 | -0,04% | -12,29% | - | US$126.304 | - |
| 3885 |  GLYPH Vault (NFTX) GLYPH | US$1.094.054 | -5,77% | 17,00% | - | US$52.897,59 | - |
| 3886 |  Mogu MOGX | US$0,008836 | -1,24% | -0,07% | - | US$55.807,85 | - |
| 3887 |  Famcentral FAM | US$0,4828 | -2,26% | 12,00% | - | US$85.325,77 | - |
| 3888 |  MiniSwap MINI | US$0,07211 | -2,25% | 9,35% | - | US$52.601,26 | - |
| 3889 |  CherryPick CHERRY | US$0,6945 | 6,56% | -39,17% | - | US$207.991 | - |
| 3890 |  junca Cash JCC | US$0,3712 | 7,78% | 12,91% | - | US$52.382,82 | - |
| 3891 |  EDDASwap EDDA | US$549,97 | 4,57% | -36,22% | - | US$52.107,20 | - |
| 3892 |  Freecash FCH | US$0,02639 | -4,43% | -4,41% | - | US$51.804,45 | - |
| 3893 |  Didcoin DID | US$0,0004008 | -1,43% | -4,41% | - | US$51.530,02 | - |
| 3894 |  Pippi Finance PIPI | US$0,01807 | 2,26% | -9,56% | - | US$50.762,54 | - |
| 3895 |  Pasta Finance PASTA | US$0,4420 | -6,31% | -36,49% | - | US$132.325 | - |
| 3896 |  iLayer ILAYER | US$0,000000001531 | -8,99% | 44,79% | - | US$130.610 | - |
| 3897 |  Bincentive BCNT | US$0,04699 | -10,79% | -16,13% | - | US$51.001,03 | - |
| 3898 |  Rentible RNB | US$0,8033 | -13,14% | -15,56% | - | US$50.355,43 | - |
| 3899 |  One Share ONS | US$6,36 | -0,89% | 2,35% | - | US$50.326,21 | - |
| 3900 |  DEUS Finance DEUS | US$4,60 | -3,57% | -18,83% | - | US$49.461,24 | - |
Tabel di atas menampilkan halaman 78 dari total 135 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.