Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  WingShop WING | US$0,003248 | -7,11% | 11,56% | - | US$34.360,65 | - |
| 4052 |  Melalie MEL | US$0,01685 | 2,10% | 5,10% | - | US$33.921,78 | - |
| 4053 |  Axion AXN | US$0,00006817 | -6,22% | -26,48% | - | US$33.697,51 | - |
| 4054 |  Dynamic Set Dollar DSD | US$0,01084 | -2,01% | -15,55% | - | US$33.341,00 | - |
| 4055 |  Mozik MOZ | US$0,006360 | -5,19% | -20,50% | - | US$37.052,37 | - |
| 4056 |  Base Reward Token BRT | US$0,1532 | -1,76% | -63,54% | - | US$69.034,00 | - |
| 4057 |  CheeseSwap CHS | US$0,02830 | 4,83% | -23,56% | - | US$33.531,28 | - |
| 4058 |  Bitcrush CRUSH | US$0,2688 | -6,30% | -18,11% | - | US$52.170,68 | - |
| 4059 |  Yearn Loans Finance YLFI | US$28,80 | -0,51% | -3,11% | - | US$33.014,91 | - |
| 4060 |  Unipilot PILOT | US$3,47 | -8,30% | -18,63% | - | US$32.821,42 | - |
| 4061 |  Nether NFT NTR | US$0,1275 | 15,47% | 0,00% | - | US$41.484,01 | - |
| 4062 |  Nitroex NTX | US$0,0009723 | -2,80% | -10,84% | - | US$32.528,78 | - |
| 4063 |  Don't KYC DKYC | US$0,0001509 | 1,31% | -31,45% | - | US$55.606,74 | - |
| 4064 |  Bzzone BZZONE | US$21,38 | 0,57% | -27,02% | - | US$57.122,16 | - |
| 4065 |  POTENT PTT` | US$0,02232 | -24,74% | -30,85% | - | US$64.018,64 | - |
| 4066 |  SeaChain SEACHAIN | US$0,000003846 | -29,12% | 0,00% | - | US$195.305 | - |
| 4067 |  Bitcoin File BIFI | US$0,002583 | -16,25% | -79,96% | - | US$31.643,28 | - |
| 4068 |  Plethori PLE | US$0,07515 | -4,67% | -29,43% | - | US$31.939,17 | - |
| 4069 |  Poodl Token POODL | US$0,00000001566 | 0,14% | 3,49% | - | US$31.831,03 | - |
| 4070 |  Voice Token VOICE | US$33,78 | -4,85% | -22,77% | - | US$31.598,55 | - |
| 4071 |  Gbrick GBX | US$0,005237 | 24,31% | -24,32% | - | US$31.266,20 | - |
| 4072 |  Xrpalike Gene XAG | US$0,01639 | -3,10% | 65,36% | - | US$32.866,00 | - |
| 4073 |  ZoidPay ZPAY | US$0,05551 | -2,80% | -6,92% | - | US$31.196,65 | - |
| 4074 |  CatzCoin CATZ | US$0,000002224 | 2,42% | -39,04% | - | US$31.753,54 | - |
| 4075 |  RedDoge REDDOGE | US$0,001836 | -36,22% | 19,66% | - | US$80.785,16 | - |
| 4076 |  VinDax Coin VD | US$0,01517 | 2,64% | -5,29% | - | US$31.065,35 | - |
| 4077 |  BIXBCOIN BIXB | US$39,74 | -0,39% | -11,73% | - | US$30.896,65 | - |
| 4078 |  EnreachDAO NRCH | US$4,25 | 12,39% | -4,81% | - | US$36.078,95 | - |
| 4079 |  Foliowatch FWATCH | US$0,0005408 | 11,89% | -34,57% | - | US$31.081,29 | - |
| 4080 |  Bytus BYTS | US$0,6474 | -0,77% | -11,91% | - | US$30.043,21 | - |
| 4081 |  Polyroll ROLL | US$0,01882 | -12,14% | 0,79% | - | US$30.137,24 | - |
| 4082 |  KRYZA Network KRN | US$0,000005759 | -17,76% | 0,00% | - | US$44.338,18 | - |
| 4083 |  Mello Token MELLO | US$0,01891 | -5,26% | -35,97% | - | US$168.812 | - |
| 4084 |  Emblem EMB | US$0,1172 | -6,24% | -13,49% | - | US$30.428,37 | - |
| 4085 |  MINDOL MIN | US$0,1148 | 4,97% | -21,35% | - | US$30.434,24 | - |
| 4086 |  Alibaba tokenized stock FTX BABA | US$150,00 | -0,83% | -6,57% | - | US$30.012,30 | - |
| 4087 |  TruePNL PNL | US$0,04315 | -5,93% | -6,70% | - | US$29.977,14 | - |
| 4088 |  REALPAY RAP | US$0,3244 | -5,39% | -13,85% | - | US$29.708,18 | - |
| 4089 |  Mercor Finance MRCR | US$0,03124 | -19,25% | -15,96% | - | US$66.233,69 | - |
| 4090 |  BABYXRP BBYXRP | US$0,000000002844 | -13,12% | -29,29% | - | US$36.764,03 | - |
| 4091 |  Decentralized Mining Exchange DMC | US$0,06274 | -3,27% | -13,77% | - | US$27.265,33 | - |
| 4092 |  BitoPro Exchange Token BITO | US$0,07171 | 5,62% | -5,60% | - | US$29.557,70 | - |
| 4093 |  Kranz Token KRZ | US$0,0000006041 | -3,74% | -26,41% | - | US$29.449,45 | - |
| 4094 |  Sugarland SUGAR | US$0,00000001170 | 8,10% | -17,70% | - | US$34.270,38 | - |
| 4095 |  Blockchain Quotations Index Token BQT | US$0,008794 | -10,82% | -19,16% | - | US$28.882,12 | - |
| 4096 |  Kiwi Finance KIWI | US$0,1547 | -10,68% | -13,03% | - | US$28.786,53 | - |
| 4097 |  TeraBlock TBC | US$0,02923 | 13,23% | -8,62% | - | US$33.296,65 | - |
| 4098 |  Plutos Network PLUT | US$0,2660 | -6,12% | -26,97% | - | US$102.744 | - |
| 4099 |  SaunaFinance Token SAUNA | US$0,2793 | -4,09% | 0,00% | - | US$59.116,85 | - |
| 4100 |  WardenSwap WAD | US$0,3977 | -12,49% | -21,74% | - | US$58.630,44 | - |
Tabel di atas menampilkan halaman 82 dari total 135 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.