Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  YaySwap YAY | US$0,1298 | -4,43% | -24,54% | - | US$25.155,46 | - |
| 4152 |  Flourish Coin FLRS | US$0,000000000515 | -4,22% | -43,00% | - | US$25.996,61 | - |
| 4153 |  Mofi Finance MOFI | US$0,01460 | 12,28% | -9,96% | - | US$25.033,78 | - |
| 4154 |  Rewardeum REUM | US$0,000000000563 | -19,10% | -34,62% | - | US$51.752,73 | - |
| 4155 |  DEUS Finance DEA DEA | US$104,96 | -4,96% | -23,55% | - | US$24.939,80 | - |
| 4156 |  ARK Innovation ETF tokenized stock FTX ARKK | US$116,48 | 0,05% | -0,67% | - | US$24.934,55 | - |
| 4157 |  Exen Coin EXEN | US$2,60 | 0,45% | -9,97% | - | US$24.914,08 | - |
| 4158 |  NAGA NGC | US$0,08246 | 4,69% | 23,53% | - | US$24.646,51 | - |
| 4159 |  KingMoney KIM | US$303,98 | -3,87% | -15,05% | - | US$24.697,19 | - |
| 4160 |  Bitrise Token BRISE | US$0,000000002316 | -4,27% | -37,13% | - | US$32.387,95 | - |
| 4161 |  Wallet Swap WSWAP | US$0,0000001551 | -3,58% | -36,15% | - | US$55.953,60 | - |
| 4162 |  1X Short BNB Token BNBHEDGE | US$13,22 | 4,69% | 16,86% | - | US$24.806,16 | - |
| 4163 |  Facebook tokenized stock Bittrex FB | US$357,46 | 2,41% | -5,89% | - | US$24.669,54 | - |
| 4164 |  Varen VRN | US$123,02 | 3,87% | -5,54% | - | US$24.525,58 | - |
| 4165 |  Barter BRTR | US$0,003692 | -2,86% | -0,28% | - | US$24.506,93 | - |
| 4166 |  Warrior Token WAR | US$0,02287 | 87,16% | 102,57% | - | US$25.023,64 | - |
| 4167 |  Hey Bitcoin HYBN | US$0,03034 | 3,22% | -1,24% | - | US$24.166,12 | - |
| 4168 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$433,47 | 1,12% | -3,93% | - | US$24.212,40 | - |
| 4169 |  Phoswap PHO | US$0,01780 | 2,31% | -3,30% | - | US$24.340,35 | - |
| 4170 |  Compound Ether CETH | US$54,56 | -8,25% | -20,07% | - | US$24.144,92 | - |
| 4171 |  Daikicoin DIC | US$0,09309 | -5,25% | -17,29% | - | US$23.764,06 | - |
| 4172 |  Moma Protocol MOMAT | US$0,1218 | -0,65% | -1,74% | - | US$23.923,72 | - |
| 4173 |  Latamcash LMCH | US$0,001153 | -36,71% | -55,50% | - | US$23.832,20 | - |
| 4174 |  Lion Token LION | US$0,0003629 | -3,17% | -23,93% | - | US$32.233,42 | - |
| 4175 |  BabyBoo BABYBOO | US$0,000003597 | -24,08% | -58,76% | - | US$23.632,91 | - |
| 4176 |  Froge Finance FROGE | US$0,000001955 | -5,03% | 24,57% | - | US$23.579,84 | - |
| 4177 |  CroxSwap CROX | US$0,1392 | 1,52% | 1,56% | - | US$52.423,80 | - |
| 4178 |  UCoin UCOIN | US$0,5489 | -2,88% | -23,96% | - | US$23.661,23 | - |
| 4179 |  Dragon Slayer DRS | US$0,0000009846 | -29,16% | -98,43% | - | US$185.161 | - |
| 4180 |  NFTD Protocol NFTD | US$2,05 | -0,02% | -26,27% | - | US$23.472,39 | - |
| 4181 |  DigiFinexToken DFT | US$0,07797 | -7,37% | -10,89% | - | US$23.414,08 | - |
| 4182 |  Totem Finance TOTEM | US$0,07925 | -25,01% | -77,60% | - | US$23.319,32 | - |
| 4183 |  Pocket Bomb PBOM | US$0,006575 | 8,90% | 3,33% | - | US$29.605,41 | - |
| 4184 |  Beyond Meat tokenized stock FTX BYND | US$111,48 | -0,61% | 1,01% | - | US$23.238,35 | - |
| 4185 |  KangarooCake KCAKE | US$0,000004348 | -7,61% | 0,00% | - | US$45.606,17 | - |
| 4186 |  Google tokenized stock Bittrex GOOGL | US$2.806,89 | 1,42% | -2,22% | - | US$22.879,22 | - |
| 4187 |  RichQUACK.com QUACK | US$0,000000000052 | -5,92% | -19,68% | - | US$41.445,99 | - |
| 4188 |  DISCIPLINA DSCPL | US$0,003684 | -1,84% | -10,60% | - | US$43.459,24 | - |
| 4189 |  Gains Associates GAINS | US$0,2389 | -9,18% | -8,75% | - | US$22.586,76 | - |
| 4190 |  PieDAO Balanced Crypto Pie BCP | US$2,97 | -7,19% | -19,59% | - | US$22.437,63 | - |
| 4191 |  Safe money SAFEMONEY | US$0,00000001014 | 14,64% | -24,80% | - | US$22.299,35 | - |
| 4192 |  Morpher MPH | US$0,02714 | -3,07% | -13,65% | - | US$22.362,46 | - |
| 4193 |  EduCoin EDU | US$0,00009531 | -4,88% | -23,63% | - | US$21.993,59 | - |
| 4194 |  Renascent Finance RENASCENT | US$0,4337 | -9,04% | -11,86% | - | US$22.218,43 | - |
| 4195 |  MaidCoin $MAID | US$41,20 | -10,20% | -16,18% | - | US$22.132,98 | - |
| 4196 |  OXO.Farm OXO | US$0,03375 | -28,87% | 8,64% | - | US$22.413,77 | - |
| 4197 |  Safe Shield SFSHLD | US$0,000000000688 | -14,33% | -52,91% | - | US$21.945,40 | - |
| 4198 |  Gstcoin GST | US$0,1460 | -1,52% | -0,23% | - | US$23.229,62 | - |
| 4199 |  Vendit VNDT | US$0,01311 | -0,62% | -5,42% | - | US$21.595,37 | - |
| 4200 |  Puriever PURE | US$0,01829 | 0,16% | -3,25% | - | US$21.307,20 | - |
Tabel di atas menampilkan halaman 84 dari total 135 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.