Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Theos THEOS | US$0,01080 | -6,98% | -23,56% | - | US$21.590,83 | - |
| 4202 |  UltimoGG ULTGG | US$0,000000005849 | -6,15% | -18,46% | - | US$47.785,65 | - |
| 4203 |  Canary CNR | US$0,04562 | -11,89% | 26,67% | - | US$21.490,34 | - |
| 4204 |  AurusDeFi AWX | US$3,10 | -2,37% | -5,80% | - | US$21.515,44 | - |
| 4205 |  BSocial BINS | US$0,001453 | 3,15% | -8,68% | - | US$50.009,78 | - |
| 4206 |  Swaperry PERRY | US$0,1022 | -4,98% | -34,53% | - | US$81.137,64 | - |
| 4207 |  Proxy PRXY | US$3,79 | 10,63% | -18,41% | - | US$21.116,10 | - |
| 4208 |  Euler Tools EULER | US$0,06339 | -3,18% | -30,09% | - | US$61.534,09 | - |
| 4209 |  Syfin SYF | US$0,000008027 | -11,60% | -26,89% | - | US$20.880,30 | - |
| 4210 |  Bitcashpay (new) BCP | US$0,1087 | -19,06% | 0,00% | - | US$83.442,32 | - |
| 4211 |  Future1coin F1C | US$0,0007707 | -7,11% | -10,00% | - | US$20.774,46 | - |
| 4212 |  Satozhi SATOZ | US$0,1140 | -5,33% | -17,71% | - | US$42.290,25 | - |
| 4213 |  MemeKiller KILL | US$0,07447 | -11,21% | -27,67% | - | US$50.288,48 | - |
| 4214 |  Fungie DAO FNG | US$1,11 | -17,99% | 0,00% | - | US$73.481,29 | - |
| 4215 |  GRAP GRAP | US$0,1011 | -7,19% | -15,00% | - | US$20.925,66 | - |
| 4216 |  JDI Yield JDI | US$0,02477 | -27,12% | -43,32% | - | US$78.152,33 | - |
| 4217 |  MicroStrategy tokenized stock FTX MSTR | US$580,50 | -0,73% | -6,48% | - | US$20.762,25 | - |
| 4218 |  Defi Shopping Stake DSS | US$0,008506 | -8,52% | 5,45% | - | US$20.551,88 | - |
| 4219 |  My DeFi Legends DLEGENDS | US$0,002341 | -9,09% | -27,16% | - | US$41.556,05 | - |
| 4220 |  Aurix AUR | US$0,1730 | -0,34% | 2,50% | - | US$20.567,83 | - |
| 4221 |  BeeKan BKBT | US$0,0007224 | -2,40% | -16,95% | - | US$20.371,42 | - |
| 4222 |  Nimbus NBU | US$0,09456 | -14,77% | -27,52% | - | US$20.316,51 | - |
| 4223 |  TUNE TOKEN TUNE | US$0,001440 | -23,81% | -16,32% | - | US$21.001,22 | - |
| 4224 |  Quantum Assets QA | US$0,04332 | -2,35% | 10,86% | - | US$49.733,48 | - |
| 4225 |  sETH SETH | US$2.757,27 | -7,10% | -19,22% | - | US$20.228,35 | - |
| 4226 |  YDragon YDR | US$0,04758 | -7,49% | -35,86% | - | US$70.098,78 | - |
| 4227 |  DSYS DSYS | US$0,0004361 | -3,52% | 19,40% | - | US$19.908,80 | - |
| 4228 |  Elephant Money ELEPHANT | US$0,000000006464 | -7,33% | -24,23% | - | US$35.761,22 | - |
| 4229 |  PayRue (Propel) PROPEL | US$0,0005023 | 0,88% | 6,58% | - | US$26.961,94 | - |
| 4230 |  Zipmex ZMT | US$1,74 | -3,39% | -9,02% | - | US$19.792,92 | - |
| 4231 |  CoinMerge CMERGE | US$0,0003057 | -7,33% | -29,26% | - | US$19.744,97 | - |
| 4232 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000018 | -2,14% | -19,06% | - | US$40.805,17 | - |
| 4233 |  B21 Invest B21 | US$0,05142 | 2,68% | -20,87% | - | US$19.764,89 | - |
| 4234 |  Block Ape Scissors BAS | US$0,09763 | -3,91% | -18,58% | - | US$111.959 | - |
| 4235 |  ClassZZ CZZ | US$0,04443 | 30,27% | 0,15% | - | US$19.669,32 | - |
| 4236 |  Bitcoin and Ethereum Standard Token BEST | US$1,56 | 6,21% | -9,54% | - | US$26.290,88 | - |
| 4237 |  MERCI MERCI | US$0,0002880 | -0,34% | -3,72% | - | US$19.354,89 | - |
| 4238 |  NIFDO Protocol NFD | US$0,002100 | -10,26% | -27,36% | - | US$19.320,27 | - |
| 4239 |  CoinMeet MEET | US$0,004594 | -4,55% | -19,31% | - | US$19.051,44 | - |
| 4240 |  Newinu NEWINU | US$0,000000000007 | 2,60% | 16,32% | - | US$36.293,88 | - |
| 4241 |  KelVPN KEL | US$0,01331 | -16,21% | -42,37% | - | US$18.875,42 | - |
| 4242 |  Save Your Assets SYA | US$0,00000001117 | -3,86% | -10,88% | - | US$36.150,54 | - |
| 4243 |  Vanity VNY | US$0,0003466 | -14,03% | -37,38% | - | US$32.401,07 | - |
| 4244 |  UNIFI DeFi UNIFI | US$0,0001880 | -22,63% | 43,45% | - | US$18.913,96 | - |
| 4245 |  StaySAFU SAFU | US$26,21 | -5,35% | -35,92% | - | US$33.126,23 | - |
| 4246 |  DogeWarrior DWR | US$0,000000003378 | -6,57% | -10,44% | - | US$32.120,33 | - |
| 4247 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003103 | -20,99% | 7,57% | - | US$18.514,73 | - |
| 4248 |  Coinbase tokenized stock FTX COIN | US$233,66 | 0,00% | -4,27% | - | US$18.480,42 | - |
| 4249 |  Block Duelers NFT Battles BDT | US$41,91 | -3,76% | -14,96% | - | US$18.301,38 | - |
| 4250 |  Cryptokek KEK | US$0,04302 | -12,40% | -19,47% | - | US$18.259,28 | - |
Tabel di atas menampilkan halaman 85 dari total 135 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.