Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Mover MOVE | US$0,5702 | -7,32% | -34,13% | - | US$13.891,23 | - |
| 4352 |  Eclipse ECP | US$0,000000004152 | -5,82% | -18,00% | - | US$29.742,62 | - |
| 4353 |  SHIB CAKE SHIBCAKE | US$0,000009782 | -1,19% | -46,65% | - | US$38.816,84 | - |
| 4354 |  XBE Token XBE | US$1.104,79 | -1,96% | -25,44% | - | US$13.791,30 | - |
| 4355 |  BitBase Token BTBS | US$0,4347 | -4,56% | -11,73% | - | US$26.082,18 | - |
| 4356 |  PureFi Protocol UFI | US$0,06973 | -11,94% | -21,89% | - | US$35.517,45 | - |
| 4357 |  Fire Protocol FIRE | US$0,05071 | -1,71% | -22,56% | - | US$13.836,67 | - |
| 4358 |  MiniSports Token MINISPORTS | US$0,000000000708 | -9,24% | -69,45% | - | US$49.762,53 | - |
| 4359 |  Promotion Coin PC | US$0,00005341 | -11,65% | -18,75% | - | US$13.471,84 | - |
| 4360 |  K-Tune KTT | US$0,1013 | 5,11% | -0,19% | - | US$13.625,98 | - |
| 4361 |  EverETH EVERETH | US$0,000000002055 | 2,00% | 30,16% | - | US$38.835,05 | - |
| 4362 |  BioNTech tokenized stock FTX BNTX | US$340,13 | 0,45% | 0,38% | - | US$13.557,18 | - |
| 4363 |  RBIZ RBIZ | US$0,09722 | 1,06% | -10,88% | - | US$13.220,75 | - |
| 4364 |  Safe Energy ENERGYX | US$0,000000001648 | 0,97% | 15,72% | - | US$27.748,15 | - |
| 4365 |  Ryoshi Token RYOSHI | US$0,000000001864 | -9,02% | -35,92% | - | US$19.154,04 | - |
| 4366 |  CircleSwap CIR | US$0,3677 | -1,73% | -19,93% | - | US$13.423,37 | - |
| 4367 |  Tokenize Xchange TKX | US$6,24 | -5,92% | -8,35% | - | US$13.371,18 | - |
| 4368 |  Tesla tokenized stock Bittrex TSLA | US$742,18 | 2,24% | 1,85% | - | US$13.261,60 | - |
| 4369 |  Oction OCTI | US$0,03683 | -10,26% | -25,69% | - | US$13.879,84 | - |
| 4370 |  Chronic Token CHT | US$0,006203 | -11,02% | -27,45% | - | US$12.328,99 | - |
| 4371 |  BIOKKOIN BKKG | US$24,92 | 2,14% | 1,81% | - | US$13.089,73 | - |
| 4372 |  T.OS TOSC | US$0,006083 | 18,23% | 29,23% | - | US$12.978,03 | - |
| 4373 |  PUNK Floor FLOOR | US$0,02951 | -7,48% | -18,95% | - | US$13.027,13 | - |
| 4374 |  GameX GMX | US$0,0007746 | -14,93% | -3,20% | - | US$26.488,28 | - |
| 4375 |  Meter Governance mapped by Meter.io eMTRG | US$3,31 | -0,74% | -14,07% | - | US$12.880,19 | - |
| 4376 |  Kanaloa Network KANA | US$0,001201 | -8,07% | -33,15% | - | US$22.066,69 | - |
| 4377 |  City Coin CITY | US$0,09287 | -5,42% | -13,85% | - | US$13.295,68 | - |
| 4378 |  BasketDAO BASK | US$41,54 | -0,03% | 0,02% | - | US$13.045,07 | - |
| 4379 |  PolkaCipher CPHR | US$0,02034 | -3,48% | -43,23% | - | US$28.076,29 | - |
| 4380 |  Deflect DEFLCT | US$1,40 | -11,79% | -23,34% | - | US$12.869,82 | - |
| 4381 |  Upper Pound GBPU | US$1,37 | 0,01% | -1,13% | - | US$12.876,64 | - |
| 4382 |  Upper Dollar USDU | US$1,00 | -0,02% | -0,02% | - | US$12.868,07 | - |
| 4383 |  BabyLondon BABYLONDON | US$0,000001430 | -10,12% | -28,24% | - | US$43.640,61 | - |
| 4384 |  FNK wallet FNK | US$0,3260 | 35,01% | -15,14% | - | US$12.700,14 | - |
| 4385 |  Bistroo BIST | US$0,1074 | -3,47% | -15,81% | - | US$12.575,33 | - |
| 4386 |  Vira-lata Finance REAU | US$0,000000004578 | 0,27% | -14,97% | - | US$20.801,22 | - |
| 4387 |  1x Long Bitcoin Implied Volatility Token BVOL | US$742,64 | 9,33% | 7,07% | - | US$12.590,35 | - |
| 4388 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000024 | -8,04% | 20,88% | - | US$22.393,21 | - |
| 4389 |  Ainu Token AINU | US$0,000000000001 | -17,59% | -47,34% | - | US$16.924,13 | - |
| 4390 |  Butterfly Protocol BFLY | US$0,1108 | -2,75% | -16,80% | - | US$12.290,23 | - |
| 4391 |  Gomics GOM | US$0,001947 | -8,38% | -16,80% | - | US$12.291,02 | - |
| 4392 |  tEXO TEXO | US$0,1335 | -17,41% | -63,20% | - | US$21.594,85 | - |
| 4393 |  FOMO LAB FOMO | US$0,04738 | -2,68% | -26,09% | - | US$35.799,89 | - |
| 4394 |  SpankChain SPANK | US$0,01323 | -28,90% | -56,66% | - | US$12.139,27 | - |
| 4395 |  Sensitrust SETS | US$0,09649 | -4,49% | -9,38% | - | US$41.066,44 | - |
| 4396 |  PAWGcoin $PAWG | US$0,000000000313 | -1,17% | -26,61% | - | US$12.073,61 | - |
| 4397 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001395 | -6,62% | -23,94% | - | US$17.235,23 | - |
| 4398 |  Nftfy NFTFY | US$0,09299 | -0,82% | -18,82% | - | US$24.876,47 | - |
| 4399 |  Apple tokenized stock FTX AAPL | US$143,42 | 0,10% | -3,16% | - | US$13.092,68 | - |
| 4400 |  Pastel PSL | US$0,002397 | -15,57% | -9,30% | - | US$11.991,99 | - |
Tabel di atas menampilkan halaman 88 dari total 135 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.