Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Nuketoken NUKE | US$0,000000002324 | -13,81% | 71,42% | - | US$80.265,60 | - |
| 4252 |  Alkimi $ADS | US$0,2997 | 2,85% | -20,50% | - | US$18.069,35 | - |
| 4253 |  YouLive Coin UC | US$0,0001659 | -7,81% | -24,80% | - | US$17.870,92 | - |
| 4254 |  IFToken IFT | US$0,003807 | 2,34% | -2,42% | - | US$23.049,11 | - |
| 4255 |  NFTTONE TONE | US$0,000000001156 | -22,59% | -33,96% | - | US$31.745,84 | - |
| 4256 |  MoonRise MOONRISE | US$0,000000000864 | -6,13% | 71,65% | - | US$98.373,82 | - |
| 4257 |  Slam Token SLAM | US$0,00001962 | -7,07% | -21,18% | - | US$41.440,15 | - |
| 4258 |  WasabiX WASABI | US$3,18 | -9,32% | -23,85% | - | US$17.795,87 | - |
| 4259 |  Global Coin Research GCR | US$0,7738 | -19,73% | -23,56% | - | US$17.771,78 | - |
| 4260 |  Zeppelin DAO ZEP | US$0,000000003096 | -6,64% | -12,68% | - | US$23.902,25 | - |
| 4261 |  ELD RUNE - Rune.Game ELD | US$2,67 | 0,00% | 0,00% | - | US$18.332,64 | - |
| 4262 |  Dexfin DXF | US$0,008367 | -5,59% | -17,90% | - | US$17.437,49 | - |
| 4263 |  Matic Aave Interest Bearing AAVE MAAAVE | US$268,59 | -7,83% | -30,41% | - | US$26.592,69 | - |
| 4264 |  Unicap.finance UCAP | US$0,3543 | -24,86% | -27,92% | - | US$17.483,22 | - |
| 4265 |  HNC COIN HNC | US$1,59 | -2,40% | -5,79% | - | US$17.532,94 | - |
| 4266 |  BaconDAO BACON | US$0,09268 | -11,01% | -26,70% | - | US$17.548,87 | - |
| 4267 |  DefiCliq CLIQ | US$0,03088 | -9,80% | -51,35% | - | US$17.127,32 | - |
| 4268 |  KickPad KPAD | US$0,01440 | -3,26% | -25,84% | - | US$36.201,61 | - |
| 4269 |  Mixin XIN | US$289,10 | -5,66% | -13,53% | - | US$17.009,69 | - |
| 4270 |  KarenCoin KAREN | US$0,000000000803 | -5,75% | 27,41% | - | US$44.189,41 | - |
| 4271 |  Identity IDTT | US$0,01041 | -11,90% | 0,00% | - | US$72.843,01 | - |
| 4272 |  CumStar CUMSTAR | US$0,00000001029 | -7,40% | -25,78% | - | US$51.121,58 | - |
| 4273 |  Aerdrop AER | US$0,0009394 | -8,58% | -25,64% | - | US$20.919,33 | - |
| 4274 |  Universe Coin UNIS | US$0,002542 | -26,95% | 24,49% | - | US$17.217,36 | - |
| 4275 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,91 | 0,02% | -2,37% | - | US$17.194,93 | - |
| 4276 |  toad.network TOAD | US$4,89 | -2,59% | -20,72% | - | US$40.237,29 | - |
| 4277 |  Teslafan TESLF | US$0,05467 | -13,02% | -23,69% | - | US$17.021,10 | - |
| 4278 |  WaultSwap Polygon WEXPOLY | US$0,0005551 | -8,42% | -36,38% | - | US$20.923,17 | - |
| 4279 |  DrakeBall Token DBALL | US$0,9032 | -1,76% | -29,71% | - | US$24.892,37 | - |
| 4280 |  LaunchX LNCHX | US$0,2343 | -2,57% | -20,34% | - | US$16.921,76 | - |
| 4281 |  ADAFlect ADAFLECT | US$0,000007307 | -6,91% | -42,49% | - | US$39.517,03 | - |
| 4282 |  Death Token DEATH | US$0,0000003784 | -33,56% | 0,00% | - | US$16.805,27 | - |
| 4283 |  NiftyNFT NIFTY | US$0,4666 | -12,59% | -52,02% | - | US$16.735,87 | - |
| 4284 |  Mazzuma MAZ | US$0,4362 | -5,10% | -13,63% | - | US$17.091,35 | - |
| 4285 |  SeaDog Finance SEAD | US$0,03120 | -2,21% | -41,96% | - | US$16.629,26 | - |
| 4286 |  People's Punk DDDD | US$0,002467 | -11,72% | -35,35% | - | US$16.649,93 | - |
| 4287 |  Bali Coin BALI | US$0,01872 | -5,10% | -13,55% | - | US$16.554,19 | - |
| 4288 |  Hubii Network HBT | US$3,81 | 29,57% | 29,27% | - | US$16.470,35 | - |
| 4289 |  Culture Ticket Chain CTC | US$0,001279 | 20,14% | -4,76% | - | US$16.525,87 | - |
| 4290 |  bUKHI BUKH | US$0,03457 | -0,42% | 0,00% | - | US$15.468,56 | - |
| 4291 |  DogeMoon DGMOON | US$0,00008485 | -30,10% | -47,45% | - | US$18.109,22 | - |
| 4292 |  IAGON IAG | US$0,05631 | -6,83% | -32,00% | - | US$16.461,58 | - |
| 4293 |  Cometh MUST | US$54,71 | -8,26% | -21,79% | - | US$22.182,98 | - |
| 4294 |  Parallel Protocol MIMO | US$0,05759 | 4,93% | 32,98% | - | US$16.310,01 | - |
| 4295 |  Supermoon OSM | US$0,000000002426 | -2,41% | -31,50% | - | US$38.438,30 | - |
| 4296 |  ChainCade CHAINCADE | US$0,000000001687 | 5,92% | -6,49% | - | US$21.962,64 | - |
| 4297 |  Web Coin Pay WEC | US$0,1218 | -0,21% | -5,53% | - | US$16.614,85 | - |
| 4298 |  Munch Token MUNCH | US$0,00000006634 | -10,37% | -21,63% | - | US$13.946,46 | - |
| 4299 |  Arbucks BUCK | US$0,01047 | -34,36% | -62,76% | - | US$17.946,05 | - |
| 4300 |  APY Vision VISION | US$4,96 | -5,09% | -17,37% | - | US$16.032,05 | - |
Tabel di atas menampilkan halaman 86 dari total 135 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.