Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Modex MODEX | US$0,06150 | 34,76% | -22,17% | - | US$11.929,38 | - |
| 4402 |  Cashcow Finance CCF | US$0,1090 | -9,00% | -13,47% | - | US$16.393,84 | - |
| 4403 |  Gods and Legends GNLR | US$0,06489 | -11,78% | 0,00% | - | US$23.964,89 | - |
| 4404 |  Chemix Ecology Governance Token KUN | US$0,5680 | -4,37% | -13,89% | - | US$11.895,19 | - |
| 4405 |  Relevant REL | US$1,00 | -1,04% | -10,73% | - | US$10.850,52 | - |
| 4406 |  Recharge Finance R3FI | US$0,06180 | -6,65% | 2,48% | - | US$11.576,59 | - |
| 4407 |  AMATERAS AMT | US$0,1009 | 9,07% | 18,18% | - | US$15.777,57 | - |
| 4408 |  Zasset zUSD ZUSD | US$0,8470 | 2,29% | -2,29% | - | US$17.299,81 | - |
| 4409 |  Cryptochrome CHM | US$0,04423 | -28,92% | 27,93% | - | US$11.698,82 | - |
| 4410 |  XFai XFIT | US$0,02054 | -1,00% | -2,26% | - | US$11.786,26 | - |
| 4411 |  Facebook tokenized stock FTX FB | US$357,33 | 0,37% | -5,13% | - | US$11.757,23 | - |
| 4412 |  Sake SAK3 | US$19.695,68 | -0,63% | 93,93% | - | US$11.747,25 | - |
| 4413 |  Chihua Token CHIHUA | US$0,000000000578 | 2,26% | -27,79% | - | US$11.670,62 | - |
| 4414 |  Crypto Raiders AURUM | US$0,01734 | -9,58% | -36,21% | - | US$11.638,89 | - |
| 4415 |  OTCBTC Token OTB | US$0,01319 | -1,56% | -24,72% | - | US$11.484,06 | - |
| 4416 |  Bored Museum BORED | US$0,0000006764 | -9,89% | -14,86% | - | US$11.526,60 | - |
| 4417 |  Xeonbit Token XNS | US$0,01656 | 34,45% | -19,69% | - | US$11.493,71 | - |
| 4418 |  ShibaCash SHIBACASH | US$0,000000003887 | -5,48% | 10,32% | - | US$11.474,45 | - |
| 4419 |  LedgerScore LED | US$0,01077 | -7,25% | -20,78% | - | US$11.342,14 | - |
| 4420 |  Only 1 Token O1T | US$368.845 | -9,33% | -39,41% | - | US$12.522,42 | - |
| 4421 |  Binamars BMARS | US$0,02308 | -6,54% | -38,77% | - | US$21.695,56 | - |
| 4422 |  Alpha Kombat ALKOM | US$0,0007147 | 4,24% | -42,57% | - | US$23.050,11 | - |
| 4423 |  UME Token UME | US$0,6928 | -8,97% | -13,62% | - | US$11.094,59 | - |
| 4424 |  TEAL TEAT | US$0,03475 | -7,35% | -17,45% | - | US$11.055,33 | - |
| 4425 |  Nadeshiko NDSK | US$0,0005414 | -6,67% | -9,82% | - | US$13.998,03 | - |
| 4426 |  Pepedex PPDEX | US$1,83 | 0,73% | -17,33% | - | US$11.055,25 | - |
| 4427 |  SNAP! SNAP | US$0,00000002169 | -9,09% | -43,42% | - | US$11.001,84 | - |
| 4428 |  SuperFuel SFUEL | US$0,00000007342 | -37,63% | -50,86% | - | US$14.592,99 | - |
| 4429 |  Bat True Share BTS | US$4,13 | -0,34% | 4,27% | - | US$17.332,73 | - |
| 4430 |  Carbon Coin CBC | US$0,000000005176 | -1,59% | -36,14% | - | US$27.197,83 | - |
| 4431 |  Binance Smart Chain Girl BSCGIRL | US$0,009177 | 1,00% | -16,62% | - | US$31.008,60 | - |
| 4432 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | -0,06% | - | US$10.948,92 | - |
| 4433 |  StarbaseUniverse SUNI | US$0,000000001144 | -11,40% | -20,82% | - | US$27.111,96 | - |
| 4434 |  Rowan Token RWN | US$0,002960 | 2,21% | -17,06% | - | US$10.735,80 | - |
| 4435 |  Bafe io BAFE | US$0,000000001883 | -4,34% | -15,96% | - | US$14.464,44 | - |
| 4436 |  BitcoinX BTCX | US$0,04324 | 15,26% | 70,44% | - | US$18.395,36 | - |
| 4437 |  Tiki Token TIKI | US$0,002438 | -5,21% | -11,35% | - | US$35.558,53 | - |
| 4438 |  Super Bitcoin SBTC | US$0,5254 | 3,86% | -6,51% | - | US$10.648,47 | - |
| 4439 |  Pussy Financial PUSSY | US$0,00001105 | -9,86% | -45,74% | - | US$10.673,74 | - |
| 4440 |  Trade.win TWI | US$0,1387 | 5,50% | -6,89% | - | US$11.160,86 | - |
| 4441 |  peachfolio PCHF | US$0,001545 | -9,27% | -23,19% | - | US$16.083,42 | - |
| 4442 |  FAL RUNE - Rune.Game FAL | US$1,17 | -6,80% | 0,00% | - | US$22.025,48 | - |
| 4443 |  Hyper Deflate HDFL | US$0,00000005276 | -11,07% | -24,49% | - | US$14.081,24 | - |
| 4444 |  ExzoCoin 2.0 EXZO | US$0,0001164 | -6,93% | -4,88% | - | US$48.823,04 | - |
| 4445 |  Omni Real Estate Token ORT | US$0,03522 | -8,00% | -23,16% | - | US$40.921,33 | - |
| 4446 |  BAEPAY BAEPAY | US$0,2043 | -26,31% | -27,75% | - | US$10.562,93 | - |
| 4447 |  Aquari AQUARI | US$0,00001839 | -1,07% | -2,48% | - | US$10.448,77 | - |
| 4448 |  Ternio TERN | US$0,007410 | -5,23% | 10,74% | - | US$10.496,58 | - |
| 4449 |  Baitcoin BAIT | US$0,00004600 | -4,82% | -23,75% | - | US$35.950,39 | - |
| 4450 |  LaikaProtocol LAIKA | US$0,000000002804 | -14,16% | -39,92% | - | US$12.560,42 | - |
Tabel di atas menampilkan halaman 89 dari total 135 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.