Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  bitCEO BCEO | US$0,01028 | 12,31% | -44,61% | - | US$7.613,46 | - |
| 4552 |  GSENetwork GSE | US$0,00003545 | 1,48% | -18,85% | - | US$7.641,80 | - |
| 4553 |  Dionpay DION | US$0,00009701 | -21,14% | 82,93% | - | US$7.632,45 | - |
| 4554 |  BitcoinX BCX | US$0,001027 | -10,72% | -12,66% | - | US$7.595,99 | - |
| 4555 |  Alium Finance ALM | US$0,07445 | -7,33% | -40,87% | - | US$16.537,62 | - |
| 4556 |  Orica ORI | US$0,2126 | -4,79% | -13,43% | - | US$17.315,51 | - |
| 4557 |  VeraOne VRO | US$56,06 | 0,60% | -5,24% | - | US$7.472,86 | - |
| 4558 |  DEONEX COIN DON | US$0,6988 | -0,18% | 4,07% | - | US$7.604,54 | - |
| 4559 |  Inverse Bitcoin Volatility Token IBVOL | US$3.148,36 | -7,73% | -7,21% | - | US$7.447,47 | - |
| 4560 |  Libonomy LBY | US$0,4701 | 22,22% | -4,55% | - | US$7.511,21 | - |
| 4561 |  GridZone ZONE | US$0,4730 | -6,23% | 8,33% | - | US$7.434,20 | - |
| 4562 |  Ecoin ECOIN | US$0,004477 | 1,59% | -4,76% | - | US$7.446,07 | - |
| 4563 |  Chihuahuax CHIHUA | US$0,000000006157 | -4,67% | 0,00% | - | US$7.410,58 | - |
| 4564 |  Stellar Diamond XLD | US$0,0000006157 | -10,10% | -24,85% | - | US$7.984,37 | - |
| 4565 |  3X Long Dragon Index Token DRGNBULL | US$8,23 | -20,01% | -65,15% | - | US$7.277,58 | - |
| 4566 |  E-leven ELV | US$0,9046 | -2,87% | -5,69% | - | US$7.387,03 | - |
| 4567 |  AurusGOLD AWG | US$56,98 | -0,31% | -0,71% | - | US$7.372,69 | - |
| 4568 |  Sting Defi SDFI | US$0,6010 | 2,69% | -45,80% | - | US$7.356,11 | - |
| 4569 |  Krypton Galaxy Coin KGC | US$0,0002580 | -1,18% | -0,28% | - | US$7.357,59 | - |
| 4570 |  Tengu TENGU | US$0,006337 | -5,77% | -71,62% | - | US$17.418,22 | - |
| 4571 |  LINA LINA | US$0,003431 | 8,82% | -16,98% | - | US$7.265,28 | - |
| 4572 |  VELOREX VEX | US$0,001089 | 6,39% | 7,04% | - | US$9.195,47 | - |
| 4573 |  Planet Finance AQUA | US$270,60 | -7,04% | 7,58% | - | US$17.422,06 | - |
| 4574 |  Impermax IMX | US$0,1131 | -4,85% | -2,63% | - | US$7.186,28 | - |
| 4575 |  Shrew SHREW | US$0,0009861 | -7,14% | -16,61% | - | US$11.195,88 | - |
| 4576 |  Minty Art MINTY | US$0,2607 | -15,90% | -19,29% | - | US$7.118,39 | - |
| 4577 |  SIMBA Storage Token SST | US$0,8654 | -4,60% | -30,43% | - | US$7.099,72 | - |
| 4578 |  ENV Finance ENV | US$0,05290 | -3,82% | -12,28% | - | US$7.100,70 | - |
| 4579 |  MocktailSwap MOK | US$0,006601 | -4,33% | -19,55% | - | US$7.042,58 | - |
| 4580 |  Black Market Gaming BMG | US$0,006352 | -34,27% | -73,56% | - | US$21.219,23 | - |
| 4581 |  Birthday Cake BDAY | US$0,01074 | -2,88% | 103,52% | - | US$23.545,66 | - |
| 4582 |  BIGFOOT FOOT | US$0,00006926 | -8,35% | -21,64% | - | US$21.377,45 | - |
| 4583 |  Xriba XRA | US$0,01564 | 8,09% | -0,31% | - | US$6.849,71 | - |
| 4584 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002864 | 19,39% | 76,94% | - | US$6.892,40 | - |
| 4585 |  Anime Token ANI | US$0,003138 | -47,71% | -45,30% | - | US$7.711,71 | - |
| 4586 |  FANBI TOKEN FBT | US$0,001181 | 4,92% | -7,84% | - | US$6.853,13 | - |
| 4587 |  TeslaSafe TESLASAFE | US$0,000000006577 | -5,88% | -17,40% | - | US$7.451,49 | - |
| 4588 |  Ninja Doge $NINJADOGE | US$0,000000001386 | -4,49% | -17,20% | - | US$16.719,71 | - |
| 4589 |  HASH Token HASH | US$0,1551 | 25,41% | 97,50% | - | US$15.024,96 | - |
| 4590 |  KPOP Fan Token KPOP | US$0,008507 | -8,24% | 141,66% | - | US$14.574,85 | - |
| 4591 |  Dogira DOGIRA | US$0,03290 | 0,62% | -54,19% | - | US$6.878,58 | - |
| 4592 |  Global Gaming GMNG | US$0,0002579 | 8,94% | 6,66% | - | US$6.561,87 | - |
| 4593 |  HyperGraph HGT | US$0,01162 | -0,17% | -31,25% | - | US$6.658,54 | - |
| 4594 |  Gain Protocol GAIN | US$0,000003074 | -10,56% | 13,71% | - | US$12.663,05 | - |
| 4595 |  XXT-Token XXT | US$0,02586 | -12,00% | -9,51% | - | US$33.167,62 | - |
| 4596 |  SCV.finance Token SCV | US$0,0003556 | -6,71% | -16,78% | - | US$15.493,00 | - |
| 4597 |  PARTY PARTY | US$0,6601 | -31,60% | -68,63% | - | US$6.603,49 | - |
| 4598 |  Block Creatures MOOLAH | US$0,7138 | 4,55% | -33,44% | - | US$11.444,51 | - |
| 4599 |  XPToken.io XPT | US$0,9917 | 0,02% | -0,71% | - | US$6.572,71 | - |
| 4600 |  Spacelens SPACE | US$0,09156 | 8,39% | 27,96% | - | US$6.566,71 | - |
Tabel di atas menampilkan halaman 92 dari total 135 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.