Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LEOPARD LEOPARD | US$0,000000000002 | -22,78% | 2,56% | - | US$15.993,40 | - |
| 4652 |  snglsDAO SGT | US$0,0001375 | -12,14% | -7,71% | - | US$5.645,00 | - |
| 4653 |  King Cardano KADA | US$0,003831 | -17,35% | -72,03% | - | US$14.454,49 | - |
| 4654 |  Kaiken Shiba KSHIB | US$0,000000000002 | -6,95% | -10,77% | - | US$10.280,55 | - |
| 4655 |  NoLimitCoin NLC2 | US$0,002915 | -29,70% | -38,18% | - | US$5.598,62 | - |
| 4656 |  Toy Doge Coin TOYDOGE | US$0,000000000790 | -5,13% | -23,42% | - | US$5.560,95 | - |
| 4657 |  Advanced Internet Blocks AIB | US$0,007325 | -5,02% | -13,55% | - | US$5.504,83 | - |
| 4658 |  Punk PUNK | US$586.143 | -15,49% | -19,96% | - | US$5.529,88 | - |
| 4659 |  April APRIL | US$0,005657 | 8,77% | 3,77% | - | US$5.470,11 | - |
| 4660 |  Atomic Token ATMC | US$0,0000003524 | -1,65% | 0,00% | - | US$20.127,44 | - |
| 4661 |  Utopia Genesis Foundation UOP | US$0,1216 | 5,76% | -0,17% | - | US$5.467,38 | - |
| 4662 |  BNB Diamond BNBD | US$0,00000001097 | -4,23% | -20,63% | - | US$11.610,99 | - |
| 4663 |  UCROWDME UCM | US$0,005573 | 0,47% | -21,22% | - | US$5.423,03 | - |
| 4664 |  BenePit Protocol BNP | US$0,000009001 | 12,51% | 28,51% | - | US$5.419,00 | - |
| 4665 |  Smart Trade Coin TRADE | US$0,001300 | 0,66% | -13,37% | - | US$5.342,63 | - |
| 4666 |  WhenLambo WHENLAMBO | US$0,000005380 | -3,90% | -57,46% | - | US$19.748,52 | - |
| 4667 |  Phoenixchain PCN | US$0,0000001556 | -8,61% | -23,12% | - | US$6.533,02 | - |
| 4668 |  Infinity Economics XIN | US$0,002616 | -48,17% | -42,97% | - | US$5.277,84 | - |
| 4669 |  Saferune SAFERUNE | US$0,000000002105 | -6,79% | -18,98% | - | US$5.439,83 | - |
| 4670 |  Mithril Share MIS | US$1,29 | -0,53% | -11,80% | - | US$5.286,42 | - |
| 4671 |  AI Network AIN | US$0,07074 | -2,31% | -14,28% | - | US$5.265,00 | - |
| 4672 |  SaveTheWorld SAVE | US$0,000000000982 | -5,69% | -25,08% | - | US$5.221,68 | - |
| 4673 |  Kephi Gallery KPHI | US$0,07084 | -9,29% | -25,28% | - | US$5.218,28 | - |
| 4674 |  ArbiFarm AFARM | US$10,85 | -71,41% | 0,00% | - | US$5.209,00 | - |
| 4675 |  IOU IOUX | US$0,4272 | 0,73% | -2,55% | - | US$5.158,16 | - |
| 4676 |  FarmHero HONOR | US$0,01278 | -14,74% | -40,51% | - | US$13.286,59 | - |
| 4677 |  Polybius PLBT | US$3,39 | 6,44% | -24,05% | - | US$5.077,76 | - |
| 4678 |  Husky HUSKY | US$0,000000002382 | -15,94% | -22,25% | - | US$5.132,24 | - |
| 4679 |  Moonarch.app MOONARCH | US$0,007196 | -6,26% | -19,56% | - | US$9.309,89 | - |
| 4680 |  gAsp GASP | US$0,003413 | -1,83% | -9,49% | - | US$5.079,25 | - |
| 4681 |  CYCAN NETWORK CYN | US$0,5089 | -1,52% | -8,40% | - | US$15.571,79 | - |
| 4682 |  CyberTime Finance Token CTF | US$3,00 | 14,54% | -34,94% | - | US$7.082,22 | - |
| 4683 |  Secured MoonRat Token SMRAT | US$0,000000002396 | -5,68% | -21,90% | - | US$11.704,25 | - |
| 4684 |  Travel Care TRAVEL | US$0,000001218 | -6,07% | 2,44% | - | US$39.175,58 | - |
| 4685 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000675 | -0,70% | 15,32% | - | US$9.728,71 | - |
| 4686 |  DeFi City DFC | US$0,02321 | -3,99% | -36,95% | - | US$5.048,91 | - |
| 4687 |  Elastic BNB XBN | US$0,4064 | -7,33% | -2,95% | - | US$9.159,71 | - |
| 4688 |  HashPanda PANDA | US$0,000000006289 | -7,68% | -20,99% | - | US$5.927,34 | - |
| 4689 |  ElonTech ETCH | US$0,000003442 | 0,51% | -36,35% | - | US$14.044,48 | - |
| 4690 |  Bimp.Finance BIMP | US$0,000000000483 | -4,89% | -28,90% | - | US$4.961,29 | - |
| 4691 |  Flits FLS | US$0,4310 | -4,31% | -23,87% | - | US$4.924,11 | - |
| 4692 |  Sugar Cardano DADA | US$0,0000007769 | -24,09% | 0,00% | - | US$12.044,88 | - |
| 4693 |  DragonBite $BITE | US$0,006349 | -7,93% | -27,30% | - | US$4.870,47 | - |
| 4694 |  PancakeFork Finance CAKF | US$0,03089 | 8,37% | 13,60% | - | US$4.867,84 | - |
| 4695 |  Future Of Finance Fund FFF | US$90,52 | -7,04% | -19,49% | - | US$4.809,72 | - |
| 4696 |  Drip Network DRIP | US$8,43 | -3,09% | -17,22% | - | US$7.390,79 | - |
| 4697 |  YSL.IO SYSL | US$12,36 | -0,63% | -56,67% | - | US$11.600,18 | - |
| 4698 |  NVIDIA tokenized stock FTX NVDA | US$211,20 | -0,31% | -5,04% | - | US$4.764,81 | - |
| 4699 |  sBTC SBTC | US$40.740,11 | -5,47% | -13,68% | - | US$4.753,26 | - |
| 4700 |  Military Finance MIL | US$0,000002010 | -15,89% | -7,13% | - | US$2.871,49 | - |
Tabel di atas menampilkan halaman 94 dari total 135 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.