Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bankcoin BANK | US$0,0006865 | -26,54% | -37,28% | - | US$3.246,46 | - |
| 4752 |  Catgirl CATGIRL | US$0,000000000030 | -4,50% | 2,48% | - | US$10.843,59 | - |
| 4753 |  Shrek SHK | US$0,000004225 | -7,76% | -49,14% | - | US$3.976,79 | - |
| 4754 |  Bright Union BRIGHT | US$0,2096 | -8,31% | -35,53% | - | US$3.968,46 | - |
| 4755 |  SheBollETH Commerce SBECOM | US$0,00009242 | -5,11% | -41,00% | - | US$3.964,47 | - |
| 4756 |  N1CE N1CE | US$0,009047 | -11,60% | -41,39% | - | US$6.027,82 | - |
| 4757 |  Low Orbit Crypto Cannon LOCC | US$371,37 | -11,43% | -31,44% | - | US$3.924,30 | - |
| 4758 |  MuskSwap MUSK | US$0,0000005556 | 1,95% | -0,92% | - | US$6.882,86 | - |
| 4759 |  Crusaders of Crypto CRUSADER | US$0,000000001017 | -3,86% | -40,10% | - | US$40.264,01 | - |
| 4760 |  Helios Charts $SOL | US$0,001460 | -5,94% | -17,61% | - | US$3.924,07 | - |
| 4761 |  BUMO BU | US$0,0005171 | -7,48% | 8,46% | - | US$3.873,01 | - |
| 4762 |  Prophecy PRY | US$0,01258 | -6,18% | -16,57% | - | US$3.912,36 | - |
| 4763 |  Bolt Dollar BTD | US$0,04471 | -3,27% | -1,92% | - | US$6.042,72 | - |
| 4764 |  Goal GOAL | US$0,2721 | -10,48% | -27,59% | - | US$3.912,45 | - |
| 4765 |  Covid Token COVIDTOKEN | US$0,005997 | -17,61% | -49,58% | - | US$6.470,90 | - |
| 4766 |  Polkainsure Finance PIS | US$7,85 | 33,20% | -28,21% | - | US$4.043,04 | - |
| 4767 |  Uber tokenized stock FTX UBER | US$44,13 | 11,50% | 13,18% | - | US$3.888,18 | - |
| 4768 |  QFinance QFI | US$1,60 | -11,55% | -26,97% | - | US$3.862,05 | - |
| 4769 |  DAIN DAIN | US$0,05114 | 0,18% | -21,64% | - | US$3.861,84 | - |
| 4770 |  Billibilli tokenized stock Bittrex BILI | US$69,66 | 0,88% | -12,13% | - | US$3.852,13 | - |
| 4771 |  WorkQuest Token WQT | US$0,02119 | -7,94% | -41,56% | - | US$3.843,99 | - |
| 4772 |  SOS Foundation SOS | US$0,004840 | -2,02% | -0,59% | - | US$6.722,07 | - |
| 4773 |  Ape Fun Token AFT | US$0,000000000114 | -2,63% | -33,55% | - | US$21.647,45 | - |
| 4774 |  StellarPayGlobal XLPG | US$1,68 | -56,41% | -62,29% | - | US$3.777,94 | - |
| 4775 |  Baby Shark SHARK | US$0,000000000247 | 0,10% | -29,05% | - | US$7.068,65 | - |
| 4776 |  ITH RUNE - Rune.Game ITH | US$1,31 | 7,07% | 0,00% | - | US$8.968,80 | - |
| 4777 |  ccFound FOUND | US$0,03742 | -17,14% | 0,00% | - | US$13.758,65 | - |
| 4778 |  Revolver Token $RVLVR | US$0,0003691 | -8,35% | -33,98% | - | US$11.384,22 | - |
| 4779 |  CFL 365 Finance CFL365 | US$0,003543 | -1,33% | -31,51% | - | US$16.819,09 | - |
| 4780 |  Baanx BXX | US$0,08559 | -0,49% | -8,96% | - | US$3.757,02 | - |
| 4781 |  Octans OCTA | US$0,000000008732 | -4,35% | -20,29% | - | US$19.946,03 | - |
| 4782 |  Dare Token DRE | US$0,0005766 | -16,59% | -27,78% | - | US$5.211,47 | - |
| 4783 |  Zippie ZIPT | US$0,002959 | 3,54% | -13,00% | - | US$3.732,48 | - |
| 4784 |  RiseUp RISEUP | US$0,000000001658 | -3,03% | -15,44% | - | - | - |
| 4785 |  happy birthday coin HBDC | US$0,002600 | 0,01% | -55,95% | - | US$3.701,89 | - |
| 4786 |  Ratify HOODRAT | US$0,005001 | -19,29% | -28,13% | - | US$26.502,43 | - |
| 4787 |  Polkatrain POLT | US$0,05301 | 1,54% | -6,73% | - | US$6.151,53 | - |
| 4788 |  SpacePort Coin SPC | US$0,000000000062 | -4,16% | -98,22% | - | US$4.657,18 | - |
| 4789 |  MUSO Finance MUSO | US$0,000000000762 | -9,72% | -27,14% | - | US$6.678,50 | - |
| 4790 |  MDsquare TMED | US$0,0001200 | -4,30% | -12,57% | - | US$3.646,43 | - |
| 4791 |  CBET Token CBET | US$0,0000002213 | -5,62% | -17,95% | - | US$10.868,84 | - |
| 4792 |  IDOHunt app IDO | US$0,001651 | -21,77% | -36,35% | - | US$5.215,47 | - |
| 4793 |  Cryptocurrency Top 10 Tokens Index CC10 | US$52,65 | -8,12% | -24,34% | - | US$3.609,02 | - |
| 4794 |  Jewel JWL | US$0,2900 | 3,56% | 10,08% | - | US$3.606,10 | - |
| 4795 |  EFT.finance EFT | US$32,13 | -15,02% | -49,06% | - | US$3.582,92 | - |
| 4796 |  ENERGY Token ENERGY | US$0,004411 | -1,20% | 13,29% | - | US$3.687,77 | - |
| 4797 |  Mango Finance MANGO | US$0,008443 | 5,92% | -16,10% | - | US$3.590,64 | - |
| 4798 |  Charitas CHAR | US$0,0004886 | -10,12% | -30,11% | - | US$4.742,74 | - |
| 4799 |  The Crypt Space CRYPT | US$0,000000000407 | -14,44% | -30,52% | - | US$5.232,62 | - |
| 4800 |  BaTorrent BA | US$0,00009196 | -31,29% | -49,20% | - | US$3.569,47 | - |
Tabel di atas menampilkan halaman 96 dari total 135 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.