Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  XRE Global XRE | US$0,00002480 | -7,11% | -13,45% | - | US$1.939,70 | - |
| 4952 |  Elastic Governance EGT | US$166,81 | -8,67% | -13,96% | - | US$1.928,24 | - |
| 4953 |  Ara Blocks ARA | US$0,003896 | -1,47% | -3,24% | - | US$1.933,81 | - |
| 4954 |  Laser Eyes LASEREYES | US$0,000000000302 | -6,24% | -18,47% | - | US$6.511,97 | - |
| 4955 |  Definix FINIX | US$0,5370 | -7,27% | -14,94% | - | - | - |
| 4956 |  Amazon tokenized stock FTX AMZN | US$3.343,60 | -0,34% | -3,02% | - | US$1.917,78 | - |
| 4957 |  Feast Finance FEAST | US$0,000000000625 | -11,12% | -22,26% | - | US$1.908,35 | - |
| 4958 |  RocketMoon RMOON | US$0,000000001233 | -2,53% | -20,54% | - | US$4.324,24 | - |
| 4959 |  Cheems CHEEMS | US$0,0002289 | 23,98% | -36,53% | - | US$1.898,21 | - |
| 4960 |  Bearn BFI | US$17,18 | -7,48% | -32,18% | - | US$17.660,17 | - |
| 4961 |  Davincij15 Token DJ15 | US$143,11 | -7,70% | -19,52% | - | US$1.883,31 | - |
| 4962 |  GrowingFi GROW | US$3,79 | -10,71% | -3,95% | - | US$8.778,73 | - |
| 4963 |  Swirl Cash SWIRL | US$0,1345 | -7,37% | -38,49% | - | US$4.972,32 | - |
| 4964 |  Demodyfi DMOD | US$0,1512 | -7,21% | -24,23% | - | US$4.748,05 | - |
| 4965 |  DeFi Wizard DWZ | US$1,33 | -11,36% | -19,77% | - | US$1.841,20 | - |
| 4966 |  Baby Fantom BFTM | US$0,000001184 | -4,92% | -82,65% | - | - | - |
| 4967 |  Amoveo VEO | US$20,31 | -5,61% | -13,71% | - | US$1.810,62 | - |
| 4968 |  BuildUp BUP | US$0,09961 | 9,23% | -42,38% | - | US$1.817,52 | - |
| 4969 |  Dexfolio DEXF | US$0,007816 | -5,66% | -17,82% | - | US$4.917,94 | - |
| 4970 |  FME FME | US$0,0005501 | 1,76% | -33,85% | - | US$1.801,60 | - |
| 4971 |  Robo Token ROBO | US$0,01772 | -6,87% | -17,65% | - | US$1.786,04 | - |
| 4972 |  DeFinity DEFX | US$0,06046 | -7,84% | -26,91% | - | US$1.785,29 | - |
| 4973 |  JSB FOUNDATION JSB | US$0,04783 | 13,83% | 13,37% | - | US$1.758,47 | - |
| 4974 |  Gift-Coin GIFT | US$0,005776 | -8,00% | -33,11% | - | US$8.947,11 | - |
| 4975 |  Chickenkebab Finance CHIK | US$0,003866 | 2,12% | 0,77% | - | US$2.190,71 | - |
| 4976 |  InfinityCake INCAKE | US$0,0000002539 | -62,35% | -20,50% | - | US$4.097,01 | - |
| 4977 |  Cake Bank CAKEBANK | US$0,000008957 | -3,94% | -21,18% | - | US$4.149,95 | - |
| 4978 |  RAL RUNE - Rune.Game RAL | US$1,41 | -11,39% | 0,00% | - | US$6.212,29 | - |
| 4979 |  Sunder Goverance Token Sunder | US$0,05099 | -9,05% | -47,29% | - | US$1.709,02 | - |
| 4980 |  DegenVC DGVC | US$0,5253 | -8,41% | -26,60% | - | US$1.701,08 | - |
| 4981 |  TIR RUNE - Rune.Game TIR | US$1,68 | 6,53% | 0,00% | - | US$22.368,35 | - |
| 4982 |  Digex DIGEX | US$0,0005776 | 12,80% | -14,32% | - | US$1.689,94 | - |
| 4983 |  INFBUNDLE INF | US$0,0002120 | -4,22% | 0,00% | - | - | - |
| 4984 |  Forint Token FORINT | US$0,000001653 | -5,06% | -17,89% | - | US$9.082,93 | - |
| 4985 |  VegasDoge VEGAS | US$0,00003098 | -5,50% | -29,47% | - | US$4.410,47 | - |
| 4986 |  Acuity Token ACU | US$0,02750 | 3,11% | 75,67% | - | US$1.667,02 | - |
| 4987 |  SaltSwap Finance SALT | US$0,01210 | -2,38% | -18,95% | - | US$3.181,07 | - |
| 4988 |  DAO1 DAO1 | US$0,8244 | 5,82% | 2,01% | - | US$2.840,23 | - |
| 4989 |  SatoExchange Token SATX | US$0,003162 | -15,37% | -12,22% | - | US$1.641,70 | - |
| 4990 |  Smart Wallet Token SWT | US$0,4556 | -7,02% | -8,11% | - | US$1.623,41 | - |
| 4991 |  NDN Link NDN | US$0,001770 | 0,86% | -1,49% | - | US$1.619,43 | - |
| 4992 |  UrGaming URG | US$0,000000000819 | -5,04% | -27,51% | - | - | - |
| 4993 |  King Arthur BKING | US$0,000000000303 | -7,48% | -1,00% | - | US$1.575,27 | - |
| 4994 |  Algory Project ALG | US$0,1724 | 2,66% | -11,41% | - | US$1.577,42 | - |
| 4995 |  Icarus Finance ICA | US$0,04772 | -0,02% | -17,16% | - | - | - |
| 4996 |  Maya Preferred MAYP | US$54.749,29 | -6,97% | -19,64% | - | US$1.554,88 | - |
| 4997 |  Globalvillage Ecosystem GVE | US$0,0002663 | -3,55% | -17,13% | - | US$1.552,25 | - |
| 4998 |  Future Star FSTAR | US$0,00000001439 | -3,03% | -15,86% | - | US$13.885,80 | - |
| 4999 |  RYI Unity RYIU | US$0,02167 | -1,90% | 2,15% | - | US$323,59 | - |
| 5000 |  EL RUNE - Rune.Game EL | US$2,06 | 4,02% | 0,00% | - | US$26.213,76 | - |
Tabel di atas menampilkan halaman 100 dari total 135 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.