Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Yearn Finance Network YFN | US$0,3084 | 13,64% | 25,51% | - | US$1.505,35 | - |
| 5002 |  MoonBear.finance MBF | US$0,0000009755 | -6,33% | -31,79% | - | US$7.870,17 | - |
| 5003 |  Crypto Bank Coin CBC | US$0,00001200 | -2,35% | -70,74% | - | US$1.508,57 | - |
| 5004 |  OctaX Finance OCTAX | US$5,80 | 0,31% | -23,27% | - | US$4.784,54 | - |
| 5005 |  Baby Poocoin BABYPOO | US$0,0002133 | -5,08% | -20,75% | - | - | - |
| 5006 |  KLend KLT | US$0,6329 | -12,58% | -32,49% | - | US$1.666,35 | - |
| 5007 |  Perra PERRA | US$0,09576 | -5,45% | -41,11% | - | - | - |
| 5008 |  Pofid Dao PFID | US$13,79 | -0,27% | -3,32% | - | US$1.479,08 | - |
| 5009 |  Bitcoffeen BFF | US$0,9616 | -15,12% | -26,12% | - | US$1.469,71 | - |
| 5010 |  Marshmallowdefi MASH | US$0,004763 | -12,85% | -22,24% | - | US$1.890,94 | - |
| 5011 |  Jackpot 777 | US$0,03853 | -2,33% | -10,06% | - | US$1.462,64 | - |
| 5012 |  Thirm Protocol THIRM | US$1,89 | -6,18% | -15,44% | - | US$1.467,37 | - |
| 5013 |  Libartysharetoken LST | US$0,1005 | -5,04% | -14,98% | - | US$1.448,41 | - |
| 5014 |  Butter TOken BUTTER | US$0,0000006348 | -4,75% | -18,43% | - | US$1.558,44 | - |
| 5015 |  IDall IDALL | US$0,001050 | -26,78% | -23,33% | - | US$1.438,39 | - |
| 5016 |  Zoom Protocol ZOM | US$9,04 | 0,45% | -0,49% | - | US$1.570,90 | - |
| 5017 |  Kawakami Inu KAWA | US$0,00000008500 | -12,20% | -19,52% | - | US$1.431,01 | - |
| 5018 |  Tcake TCAKE | US$0,003944 | -5,39% | -24,43% | - | US$19.084,77 | - |
| 5019 |  Alias ALIAS | US$0,2117 | 2,31% | -4,81% | - | US$966,11 | - |
| 5020 |  Fedora Gold FED | US$0,000003710 | 0,56% | 16,25% | - | US$1.435,79 | - |
| 5021 |  Lemur Finance LEM | US$0,000001224 | -5,52% | -19,85% | - | US$3.285,85 | - |
| 5022 |  Dragon X DAX | US$0,8874 | -8,64% | -7,71% | - | US$1.423,57 | - |
| 5023 |  WenMoon WENMOON | US$0,0000006101 | 13,85% | -7,06% | - | US$1.420,87 | - |
| 5024 |  NOVA NOVA | US$0,00003194 | 0,77% | -5,24% | - | US$1.414,38 | - |
| 5025 |  Future FTR | US$7,09 | 6,38% | -27,13% | - | US$1.413,54 | - |
| 5026 |  Phat Doge Givings GIVING | US$0,0000002404 | -5,04% | 0,00% | - | - | - |
| 5027 |  KingXChain KXC | US$0,000005635 | -0,62% | -19,49% | - | US$1.404,42 | - |
| 5028 |  Empow EM | US$0,006188 | -3,82% | -11,13% | - | US$1.401,12 | - |
| 5029 |  Trade Butler Bot TBB | US$72,24 | -6,34% | -30,89% | - | US$1.390,88 | - |
| 5030 |  Cyclops Treasure CYTR | US$169,49 | 0,34% | -15,80% | - | US$1.395,25 | - |
| 5031 |  Jur JUR | US$0,01419 | -8,64% | -31,41% | - | US$1.356,33 | - |
| 5032 |  KAI INU KAIINU | US$0,000000000836 | -6,66% | -25,12% | - | - | - |
| 5033 |  MiniBNB MINIBNB | US$0,000001635 | -6,80% | -60,34% | - | - | - |
| 5034 |  Eight Hours EHRT | US$0,00004143 | 20,57% | 6,24% | - | US$1.334,50 | - |
| 5035 |  YFIEXCHANGE.FINANCE YFIE | US$2,06 | 0,02% | -16,84% | - | US$1.344,41 | - |
| 5036 |  Arro Social ARRO | US$0,0002910 | -0,68% | -48,70% | - | US$1.331,04 | - |
| 5037 |  Monster Slayer Cash MSC | US$0,03037 | -3,18% | -11,54% | - | US$2.294,62 | - |
| 5038 |  DogDeFiCoin DOGDEFI | US$0,5383 | -6,96% | -17,67% | - | US$1.324,51 | - |
| 5039 |  Mercury MER | US$0,009328 | -1,12% | -17,43% | - | US$1.314,63 | - |
| 5040 |  Startup Boost Token SUBX | US$0,005835 | -5,46% | -23,86% | - | US$6.594,36 | - |
| 5041 |  BnbRain BRAIN | US$0,0000003769 | -5,04% | -29,81% | - | - | - |
| 5042 |  YFISCURITY YFIS | US$0,8008 | -10,21% | 1,17% | - | US$1.316,49 | - |
| 5043 |  CloudCoin CCE | US$0,005003 | -3,00% | -6,59% | - | US$1.307,03 | - |
| 5044 |  Fanfare FAN | US$0,002200 | 19,26% | 26,10% | - | US$1.312,77 | - |
| 5045 |  PhoenxiDefi Finance PNIXS | US$0,02563 | -7,49% | -21,78% | - | US$1.763,82 | - |
| 5046 |  Mandi Token MANDI | US$0,01282 | -19,85% | -1,59% | - | US$1.283,83 | - |
| 5047 |  Aureus Nummus Gold ANG | US$0,0006801 | -2,85% | -33,36% | - | US$1.262,32 | - |
| 5048 |  Ape In APEIN | US$5,22 | -8,15% | -37,95% | - | US$1.279,26 | - |
| 5049 |  Chow Chow CHOW | US$0,001768 | -10,86% | -22,49% | - | US$1.275,33 | - |
| 5050 |  Chainbing CBG | US$0,1491 | 0,02% | -0,04% | - | US$1.263,34 | - |
Tabel di atas menampilkan halaman 101 dari total 135 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.