Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  E1337 1337 | US$0,9569 | -11,40% | -22,85% | - | US$2.807,22 | - |
| 4852 |  Herobattle HRB | US$0,01469 | -5,91% | -54,34% | - | US$6.169,22 | - |
| 4853 |  Stacker Ventures STACK | US$2,78 | -3,61% | -17,37% | - | US$2.801,23 | - |
| 4854 |  Blocktyme BTYM | US$0,001367 | -4,85% | -13,59% | - | US$2.793,12 | - |
| 4855 |  BeeSwap BEE | US$0,5097 | 1,45% | -4,37% | - | US$2.799,09 | - |
| 4856 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000001718 | -4,99% | -17,22% | - | US$13.305,42 | - |
| 4857 |  LinkCoin Token LKN | US$0,0005460 | 0,74% | 29,63% | - | US$2.761,36 | - |
| 4858 |  MEX MEX | US$0,0004664 | -6,23% | -24,94% | - | US$2.719,02 | - |
| 4859 |  Piggy Bank Token PIGGY | US$0,000000001184 | -4,02% | -17,85% | - | US$8.999,35 | - |
| 4860 |  PicaArtMoney PICA | US$0,01454 | -13,52% | -6,39% | - | US$2.716,62 | - |
| 4861 |  ThingsOperatingSystem TOS | US$0,001282 | -3,59% | -18,03% | - | US$2.705,21 | - |
| 4862 |  Zero Exchange ZERO | US$0,01080 | -12,42% | -53,75% | - | US$2.690,99 | - |
| 4863 |  NEF RUNE - Rune.Game NEF | US$1,73 | 10,49% | 0,00% | - | US$15.754,32 | - |
| 4864 |  Night Life Crypto NLIFE | US$1,12 | -4,52% | -28,53% | - | - | - |
| 4865 |  Eggplant Finance EGGP | US$0,04149 | -7,64% | -49,71% | - | US$6.686,71 | - |
| 4866 |  Mt Pelerin MPS | US$5,21 | 15,30% | 0,00% | - | US$2.678,68 | - |
| 4867 |  Aircoins AIRX | US$0,00007356 | 3,36% | -6,62% | - | US$2.665,02 | - |
| 4868 |  BIG League BGLG | US$0,02192 | 1,34% | 19,58% | - | US$7.929,03 | - |
| 4869 |  Uniform Fiscal Object UFO | US$0,0003662 | -5,10% | -22,20% | - | US$2.638,34 | - |
| 4870 |  Crypto Village Accelerator CVAG | US$0,000001686 | -41,34% | -89,15% | - | US$2.650,52 | - |
| 4871 |  APPLEB APPLEB | US$0,000000000787 | -0,99% | -13,50% | - | - | - |
| 4872 |  DisCas Vision DISC | US$2,22 | -1,38% | -26,25% | - | US$7.394,58 | - |
| 4873 |  Chicken KFC | US$7,68 | 1,01% | -4,29% | - | US$2.615,43 | - |
| 4874 |  Puppies Network PPN | US$0,000000000661 | 0,93% | -7,43% | - | US$2.573,97 | - |
| 4875 |  YFBitcoin YFBTC | US$125,82 | -8,42% | -20,78% | - | US$2.570,34 | - |
| 4876 |  LunarSwap LUNAR | US$0,00001951 | -1,94% | -10,72% | - | US$4.758,22 | - |
| 4877 |  Emrals EMRALS | US$0,02072 | -20,82% | -38,06% | - | US$2.541,24 | - |
| 4878 |  Royal BNB RB | US$0,00000001734 | -5,04% | -22,82% | - | - | - |
| 4879 |  VNDC VNDC | US$0,00004268 | 0,03% | -0,91% | - | US$2.530,17 | - |
| 4880 |  Moon Warriors MWAR | US$0,07489 | -6,82% | -50,80% | - | US$11.014,87 | - |
| 4881 |  QChi Chain QHC | US$0,004500 | -7,59% | -14,33% | - | US$2.510,01 | - |
| 4882 |  Saturna SAT | US$0,000000001851 | -4,81% | -21,87% | - | US$5.962,10 | - |
| 4883 |  Ovato OVO | US$2,29 | 0,44% | -0,48% | - | US$2.499,10 | - |
| 4884 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001189 | -4,45% | -19,97% | - | US$6.282,14 | - |
| 4885 |  eosBLACK BLACK | US$0,0001470 | -26,15% | -37,74% | - | US$2.476,79 | - |
| 4886 |  Neko Network NEKO | US$88,44 | -6,82% | -10,78% | - | US$6.013,96 | - |
| 4887 |  SAFESUN SAFESUN | US$0,0000009524 | -2,49% | -39,60% | - | US$3.942,52 | - |
| 4888 |  Hamster HAM | US$0,000000000002 | -95,94% | -94,00% | - | US$4.626,58 | - |
| 4889 |  Bonus Cake BonusCake | US$0,000002522 | -1,59% | 0,00% | - | US$4.152,98 | - |
| 4890 |  DuxDoge DDC | US$0,000000000087 | -5,04% | -20,96% | - | - | - |
| 4891 |  GoldFarm GOLD | US$1,68 | -4,09% | 46,47% | - | US$4.725,28 | - |
| 4892 |  Kryptobellion KRYPTO | US$0,001666 | 0,10% | -12,15% | - | - | - |
| 4893 |  HOGL finance HOGL | US$0,000001631 | -24,49% | -29,67% | - | US$2.404,20 | - |
| 4894 |  AK12 AK12 | US$0,07021 | -8,89% | -9,04% | - | US$2.403,06 | - |
| 4895 |  Collateral Pay Governance COLLG | US$868,60 | -0,14% | -12,98% | - | US$2.390,35 | - |
| 4896 |  Shield Finance SHLD | US$0,004611 | -5,72% | -31,08% | - | US$2.368,58 | - |
| 4897 |  Silver Token SILVER | US$0,2869 | -8,38% | -38,41% | - | US$2.372,88 | - |
| 4898 |  Social Rocket ROCKS | US$0,1289 | -8,93% | -24,97% | - | US$2.359,35 | - |
| 4899 |  M7 VAULT VAULT | US$0,01573 | -7,31% | -38,67% | - | US$5.551,78 | - |
| 4900 |  Baby Moon Wolf BABYWOLF | US$0,000000000015 | -8,41% | -8,08% | - | US$5.320,88 | - |
Tabel di atas menampilkan halaman 98 dari total 135 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.