Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Pandora Protocol PNDR | US$0,1601 | -0,70% | -19,21% | - | US$9.452,36 | - |
| 4802 |  Ramifi Protocol RAM | US$0,05924 | 2,36% | -9,74% | - | US$3.631,53 | - |
| 4803 |  Rhinos Finance RHO | US$0,000000007779 | -9,11% | -24,55% | - | US$7.468,51 | - |
| 4804 |  The Pablo Token PABLO | US$0,00000001310 | 6,51% | -20,16% | - | US$3.578,54 | - |
| 4805 |  PathFund PATH | US$0,000000002198 | -2,92% | -40,02% | - | US$55.121,57 | - |
| 4806 |  Digies Coin DIGS | US$0,0000001878 | -2,00% | -2,49% | - | US$3.499,07 | - |
| 4807 |  CleanOcean CLEANOCEAN | US$0,000000001138 | -4,29% | -48,95% | - | US$6.310,26 | - |
| 4808 |  WHEN Token WHEN | US$0,0005759 | -11,64% | -20,56% | - | US$3.326,23 | - |
| 4809 |  Ziktalk ZIK | US$0,001102 | 22,45% | -21,38% | - | US$3.459,70 | - |
| 4810 |  Baby Bitcoin BBTC | US$0,000000000968 | -12,74% | -30,10% | - | US$4.472,71 | - |
| 4811 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$6.703,60 | - |
| 4812 |  Potato POTATO | US$0,0000004874 | -22,81% | -28,62% | - | US$3.331,36 | - |
| 4813 |  Rare RARE | US$0,1385 | -10,35% | -28,15% | - | US$3.312,74 | - |
| 4814 |  ViceToken VICEX | US$0,00000002473 | -11,46% | -3,24% | - | US$3.318,14 | - |
| 4815 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001743 | 2,21% | -3,27% | - | US$3.277,43 | - |
| 4816 |  Toshimon TOSHI | US$9,29 | -10,44% | -36,87% | - | US$3.316,81 | - |
| 4817 |  ShibaRocket SHIBAROCKET | US$0,0003858 | -2,03% | -17,77% | - | US$4.879,08 | - |
| 4818 |  Modern Liquidity Token MLT | US$0,3578 | -5,36% | -16,28% | - | US$6.736,27 | - |
| 4819 |  Amnext AMC | US$0,001049 | -3,78% | -21,92% | - | US$10.805,91 | - |
| 4820 |  My Farm Pet MYFARMPET | US$2,13 | -8,44% | -13,42% | - | US$31.237,20 | - |
| 4821 |  Advanced Micro Devices tokenized stock FTX AMD | US$102,81 | 1,56% | -2,73% | - | US$3.294,09 | - |
| 4822 |  Trodl TRO | US$0,003631 | -15,81% | -7,40% | - | US$5.818,77 | - |
| 4823 |  808TA 808TA | US$0,0000001836 | -2,21% | -4,47% | - | US$3.271,88 | - |
| 4824 |  PayAccept PAYT | US$0,09336 | 5,82% | 36,61% | - | US$3.257,90 | - |
| 4825 |  Crypto Excellence CE | US$3,23 | -3,01% | 11,49% | - | US$3.267,83 | - |
| 4826 |  Mega Lottery Services Global MLR | US$0,006895 | -78,56% | -52,75% | - | US$3.172,83 | - |
| 4827 |  LEVELG LEVELG | US$0,05977 | -1,46% | -4,96% | - | US$3.161,60 | - |
| 4828 |  3X Long OKB Token OKBBULL | US$21,98 | -6,05% | -33,41% | - | US$3.125,08 | - |
| 4829 |  Coral Swap CORAL | US$0,2570 | 1,37% | -0,48% | - | US$3.118,49 | - |
| 4830 |  MaticPad MATPAD | US$0,05566 | -4,85% | -39,67% | - | US$15.644,73 | - |
| 4831 |  Freight Trust & Clearing Network EDI | US$0,001338 | 123,47% | 90,10% | - | US$3.088,11 | - |
| 4832 |  Cryption Network CNT | US$0,1124 | -11,93% | -27,24% | - | US$3.062,90 | - |
| 4833 |  Early Bird EBIRD | US$0,000000000473 | -1,56% | -33,07% | - | US$5.158,63 | - |
| 4834 |  DashSports DASS | US$0,000000005907 | -1,14% | -36,73% | - | US$33.216,37 | - |
| 4835 |  Zinari ZINA | US$0,0002196 | 0,31% | 16,07% | - | US$4.200,74 | - |
| 4836 |  Bond Appetite USD USDAP | US$0,9042 | 0,87% | -1,62% | - | US$3.001,04 | - |
| 4837 |  Vacay VACAY | US$0,002302 | -3,07% | -18,04% | - | US$3.989,46 | - |
| 4838 |  BNbitcoin BNBTC | US$0,04352 | 5,16% | 5,10% | - | US$8.158,10 | - |
| 4839 |  Global Game Coin GGC | US$1,40 | -0,13% | -8,70% | - | US$2.916,52 | - |
| 4840 |  MetaMoon METAMOON | US$0,000000000947 | -6,23% | -25,15% | - | US$4.494,06 | - |
| 4841 |  Metric Exchange METRIC | US$0,6998 | -10,17% | 61,38% | - | US$2.925,12 | - |
| 4842 |  Converter.Finance CON | US$0,1099 | -0,06% | 1,81% | - | US$2.905,75 | - |
| 4843 |  Pyroworld PYRO | US$0,0000002129 | -4,15% | -37,50% | - | - | - |
| 4844 |  ThunderADA.app THUNDERADA | US$0,000005910 | -5,04% | -13,78% | - | US$11.580,24 | - |
| 4845 |  EthicHub ETHIX | US$0,4540 | -5,32% | -26,45% | - | US$2.879,97 | - |
| 4846 |  NOA PLAY NOA | US$0,01295 | -4,77% | -15,01% | - | US$2.880,25 | - |
| 4847 |  CityStates: Medieval CSM | US$0,005824 | -3,96% | -8,76% | - | US$13.153,53 | - |
| 4848 |  PolyQuity PYQ | US$0,06279 | -1,12% | -6,09% | - | US$2.843,91 | - |
| 4849 |  Ecoreal Estate ECOREAL | US$0,1369 | -0,61% | -0,82% | - | US$2.828,08 | - |
| 4850 |  KING OF DEFI KODX | US$20,97 | -8,37% | -36,58% | - | US$2.793,86 | - |
Tabel di atas menampilkan halaman 97 dari total 135 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.