Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  H2Finance YFIH2 | US$14,27 | -9,94% | -21,41% | - | US$5.011,49 | - |
| 4902 |  Bull Run Finance BR | US$0,001404 | -2,79% | -18,45% | - | US$11.999,59 | - |
| 4903 |  Quasarcoin QAC | US$0,01199 | -1,46% | -1,32% | - | US$2.330,62 | - |
| 4904 |  Endgame Token END | US$0,0005558 | -7,80% | -36,79% | - | US$3.897,08 | - |
| 4905 |  Big Bang Game Coin BBGC | US$0,00004198 | -26,71% | -34,17% | - | US$2.342,20 | - |
| 4906 |  HappyCoin HAPPY | US$0,000000002180 | -6,80% | -17,22% | - | US$3.735,44 | - |
| 4907 |  Milk Token MILK | US$0,000000001172 | -6,48% | -22,42% | - | US$13.372,59 | - |
| 4908 |  Art Blocks Curated Full Set ABC123 | US$142,27 | -9,73% | -33,19% | - | US$2.327,15 | - |
| 4909 |  OpenAlexa Protocol OAP | US$2,06 | -7,74% | -19,12% | - | US$2.300,38 | - |
| 4910 |  Cenfura Token XCF | US$0,06127 | 20,77% | -3,32% | - | US$2.282,29 | - |
| 4911 |  Fomo App PAPER | US$12,83 | -27,97% | -27,97% | - | US$1.272,53 | - |
| 4912 |  CatNIP NIP | US$0,0004288 | -8,40% | -39,70% | - | US$5.303,40 | - |
| 4913 |  Yearn Finance DOT YFDOT | US$9,37 | 0,83% | -23,29% | - | US$2.255,91 | - |
| 4914 |  ORT RUNE - Rune.Game ORT | US$1,48 | 13,21% | 0,00% | - | US$5.343,57 | - |
| 4915 |  PantherSwap PANTHER | US$0,008383 | -6,65% | -24,46% | - | - | - |
| 4916 |  Rug Busters RUGBUST | US$0,03968 | -21,36% | -40,56% | - | US$7.588,59 | - |
| 4917 |  Gric Coin GC | US$0,2199 | -7,11% | -19,64% | - | US$2.199,06 | - |
| 4918 |  SolarWind Token SLW | US$0,0006201 | -2,82% | -5,82% | - | US$436,48 | - |
| 4919 |  GameDAO DAO | US$0,0001114 | -5,04% | -27,38% | - | - | - |
| 4920 |  4-Stock 4STC | US$0,0006500 | -5,04% | -19,65% | - | - | - |
| 4921 |  Koloop Basic KPC | US$0,001639 | 1,15% | 8,89% | - | US$2.186,80 | - |
| 4922 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000001 | -3,47% | -4,79% | - | US$6.063,37 | - |
| 4923 |  DiamondToken DIAMOND | US$70,27 | -0,49% | -11,46% | - | US$2.447,87 | - |
| 4924 |  indaHash IDH | US$0,008171 | -21,93% | -14,01% | - | US$2.150,47 | - |
| 4925 |  Trip Leverage Token TLT | US$0,008309 | -7,24% | -32,50% | - | US$8.112,76 | - |
| 4926 |  TendieSwap TENDIE | US$0,3566 | -6,10% | -51,13% | - | US$4.310,91 | - |
| 4927 |  Fundum Capital FND | US$0,04773 | 0,59% | -40,37% | - | US$2.148,35 | - |
| 4928 |  CosmicSwap COSMIC | US$0,9412 | -2,21% | -6,93% | - | - | - |
| 4929 |  Bakery Tools TBAKE | US$0,003469 | -6,47% | -14,13% | - | US$6.124,56 | - |
| 4930 |  TripCandy CANDY | US$0,005715 | -4,89% | -28,72% | - | US$6.688,29 | - |
| 4931 |  Litecash CASH | US$0,004056 | -5,42% | -14,76% | - | US$2.092,50 | - |
| 4932 |  Dick DICK | US$0,000000000991 | -9,90% | -21,19% | - | US$2.098,81 | - |
| 4933 |  RARA RARA | US$0,4027 | -6,02% | -9,18% | - | US$4.324,40 | - |
| 4934 |  Niubi Swap NIU | US$0,002167 | -8,00% | -32,65% | - | US$6.218,78 | - |
| 4935 |  Timers IPM | US$0,05311 | 87,64% | 49,09% | - | US$2.094,97 | - |
| 4936 |  yBEARSwap SBEAR | US$0,00005500 | -3,51% | -21,47% | - | US$2.098,33 | - |
| 4937 |  En-Tan-Mo ETM | US$0,004801 | -7,15% | -8,44% | - | US$2.068,63 | - |
| 4938 |  Baby ADA BABYADA | US$0,000001907 | -8,16% | -46,36% | - | US$4.737,85 | - |
| 4939 |  ZomaInfinity ZIN | US$0,0001532 | -11,82% | -73,80% | - | US$6.898,86 | - |
| 4940 |  Havens Nook HXN | US$0,1260 | 149,22% | 4,64% | - | US$2.016,49 | - |
| 4941 |  DeepCloud AI DEEP | US$0,004055 | -12,07% | -18,74% | - | US$2.019,27 | - |
| 4942 |  Rewards Bunny RBUNNY | US$0,0002626 | -3,11% | -18,06% | - | US$8.936,20 | - |
| 4943 |  Hyper Pay HPY | US$0,0006598 | -7,26% | -12,47% | - | US$2.011,72 | - |
| 4944 |  MoonFarmer MFM | US$0,000000000682 | -7,71% | -23,47% | - | US$5.639,07 | - |
| 4945 |  Excavo Finance CAVO | US$62,01 | -17,32% | -20,57% | - | US$1.995,92 | - |
| 4946 |  ODEM ODE | US$0,01352 | -5,34% | -18,10% | - | US$1.993,40 | - |
| 4947 |  DeFi of Thrones DOTX | US$0,1798 | 46,21% | 29,43% | - | US$1.970,39 | - |
| 4948 |  IQONIQ FanEcoSystem IQQ | US$0,01203 | -2,87% | -10,25% | - | US$1.857,95 | - |
| 4949 |  AnonymousBSC ANON | US$0,00001525 | 0,46% | -10,41% | - | US$3.914,90 | - |
| 4950 |  Dice DICE | US$0,000002160 | -36,65% | -74,30% | - | US$1.728,23 | - |
Tabel di atas menampilkan halaman 99 dari total 135 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.