Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ZABAKU INU ZABAKU | US$0,000000000080 | -18,74% | -11,87% | - | US$8.280,52 | - |
| 4602 |  CoinSwap Space CSS | US$1,03 | -25,05% | -27,91% | - | US$8.705,38 | - |
| 4603 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 25,52% | 2,01% | - | US$13.134,17 | - |
| 4604 |  BitSong BTSG | US$0,1251 | -5,98% | -15,96% | - | US$6.463,54 | - |
| 4605 |  BlockSwap Network CBSN | US$0,006313 | -8,64% | -25,21% | - | US$6.442,97 | - |
| 4606 |  Tiger Cub TCUB | US$0,0000007170 | -5,15% | -32,58% | - | US$6.452,36 | - |
| 4607 |  MicroSHIBA MICROSHIB | US$0,000000000223 | -4,10% | -73,39% | - | US$14.687,14 | - |
| 4608 |  ButterSwap BUTTER | US$0,003958 | -2,90% | -6,27% | - | US$6.448,09 | - |
| 4609 |  RichCity RICH | US$0,000000001135 | -4,65% | -17,62% | - | US$15.475,65 | - |
| 4610 |  BabyDoge ETH BABYDOGE | US$0,000000001349 | 3,03% | 32,30% | - | US$7.497,39 | - |
| 4611 |  Rebasing Liquidity DELTA-RLP | US$318,82 | -2,76% | -10,32% | - | US$6.361,42 | - |
| 4612 |  MaticLaunch MTCL | US$0,2464 | -6,92% | -29,93% | - | US$11.684,38 | - |
| 4613 |  CheCoin CHECOIN | US$0,00001151 | -4,01% | 0,44% | - | US$30.830,67 | - |
| 4614 |  CyberFM CYFM | US$7,95 | 22,94% | 5,25% | - | US$6.339,44 | - |
| 4615 |  Mycro MYO | US$0,02770 | -4,99% | 10,31% | - | US$6.395,41 | - |
| 4616 |  BLOCKMAX OCB | US$0,06764 | -0,83% | -19,33% | - | US$6.332,81 | - |
| 4617 |  Privi TRAX TRAX | US$0,03946 | -1,93% | -26,98% | - | US$8.233,18 | - |
| 4618 |  ARTX Trading ARTX | US$0,1387 | -4,67% | -42,76% | - | US$6.290,83 | - |
| 4619 |  WIVA WIVA | US$0,1018 | -7,81% | -27,19% | - | US$6.260,34 | - |
| 4620 |  Equilibria XEQ | US$0,1483 | 0,29% | -16,83% | - | US$6.237,16 | - |
| 4621 |  AMMYI Coin AMI | US$0,09344 | -7,12% | -19,77% | - | US$6.231,39 | - |
| 4622 |  ESR Coin ESRC | US$0,2337 | -6,39% | 8,82% | - | US$6.242,84 | - |
| 4623 |  Dink Doink DINK | US$0,000000000043 | -13,58% | -25,68% | - | US$6.362,81 | - |
| 4624 |  CatBread CATBREAD | US$0,000000000883 | -7,37% | -23,24% | - | US$12.256,49 | - |
| 4625 |  Degen Protocol DGN | US$1,61 | -3,06% | -23,74% | - | US$19.243,67 | - |
| 4626 |  SPACE-iZ SPIZ | US$0,001222 | -5,39% | -17,49% | - | US$6.144,96 | - |
| 4627 |  Space Token SPACE | US$0,08885 | -9,13% | -21,95% | - | US$5.900,38 | - |
| 4628 |  Tianyu Finance TYC | US$0,1242 | -2,68% | -13,05% | - | US$10.175,41 | - |
| 4629 |  BioNTech tokenized stock Bittrex BNTX | US$338,17 | -0,25% | -0,11% | - | US$6.086,63 | - |
| 4630 |  Privi PIX PIX | US$0,02585 | -4,93% | -37,35% | - | US$7.254,60 | - |
| 4631 |  Bingus Token BINGUS | US$0,0000004170 | -9,73% | -4,93% | - | US$6.055,87 | - |
| 4632 |  Buxcoin BUX | US$0,01101 | -17,43% | -35,71% | - | US$5.987,09 | - |
| 4633 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004370 | -0,79% | -2,42% | - | US$6.025,69 | - |
| 4634 |  UMI UMI | US$0,06961 | 8,86% | 14,12% | - | US$4.056,03 | - |
| 4635 |  growth Root Token GROOT | US$264,24 | -2,97% | -18,49% | - | US$18.254,65 | - |
| 4636 |  IterationSyndicate ITS | US$26,39 | -16,82% | -6,29% | - | US$6.002,69 | - |
| 4637 |  BSCEX BSCX | US$4,30 | -2,42% | 1,68% | - | US$18.327,83 | - |
| 4638 |  SLINK LABS SLAB | US$0,0000001885 | -20,57% | -49,96% | - | US$5.958,58 | - |
| 4639 |  Nokencoin NOKN | US$0,02478 | 3,18% | 1,61% | - | US$5.936,41 | - |
| 4640 |  iBNB IBNB | US$0,000000000997 | -1,00% | -34,72% | - | US$56.501,42 | - |
| 4641 |  SteakBankFinance SBF | US$0,002644 | -2,81% | -3,87% | - | US$11.571,29 | - |
| 4642 |  BELIEVER BLVR | US$0,2198 | -6,96% | -30,44% | - | US$5.878,75 | - |
| 4643 |  The Recharge RCG | US$3,72 | -5,45% | 1,00% | - | US$5.869,72 | - |
| 4644 |  The Rare Antiquities Token RAT | US$0,0001114 | -2,83% | -58,41% | - | US$5.833,78 | - |
| 4645 |  BabyEth BABYETH | US$0,0000007605 | 21,14% | -84,07% | - | US$13.344,57 | - |
| 4646 |  OFI.CASH OFI | US$0,01655 | -3,35% | 2,90% | - | US$5.825,80 | - |
| 4647 |  PhiFi Finance PHIFIV2 | US$0,000000000394 | -5,12% | -33,30% | - | US$5.783,56 | - |
| 4648 |  HollaEx Token XHT | US$0,2175 | -5,05% | -11,28% | - | US$6.012,03 | - |
| 4649 |  BabyWhiteTiger BWT | US$0,000000000279 | -5,36% | -29,08% | - | US$5.762,49 | - |
| 4650 |  Meteorite.network METEOR | US$35,98 | -6,63% | -25,39% | - | US$5.744,54 | - |
Tabel di atas menampilkan halaman 93 dari total 135 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.