Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Vision Network VSN | US$0,0008036 | -1,76% | -2,13% | - | US$10.989,02 | - |
| 4452 |  BabyEgg BABYEGG | US$0,0000001410 | -13,29% | 0,00% | - | US$23.630,26 | - |
| 4453 |  Baby Pig Token BABYPIG | US$0,000003228 | -10,34% | -26,87% | - | US$15.448,87 | - |
| 4454 |  XDAG XDAG | US$0,003215 | 0,73% | -8,90% | - | US$10.285,08 | - |
| 4455 |  DefPace DPACE | US$0,008547 | -4,05% | -4,33% | - | US$23.826,43 | - |
| 4456 |  DAppNode NODE | US$0,9491 | -7,59% | -25,09% | - | US$10.207,81 | - |
| 4457 |  EncrypGen DNA | US$0,05145 | 15,52% | 52,28% | - | US$10.203,87 | - |
| 4458 |  Sentiment Token SENT | US$0,07016 | -5,14% | -15,36% | - | US$12.046,32 | - |
| 4459 |  Zilswap ZWAP | US$56,40 | -18,26% | -27,68% | - | US$9.837,05 | - |
| 4460 |  Nio tokenized stock FTX NIO | US$34,95 | 0,14% | -7,91% | - | US$10.132,02 | - |
| 4461 |  Evanesco Network EVA | US$0,1518 | 0,19% | -9,78% | - | US$10.086,48 | - |
| 4462 |  LYFE LYFE | US$0,03988 | -1,86% | -7,14% | - | US$10.255,47 | - |
| 4463 |  DAO.vc DAOVC | US$0,1047 | 3,48% | -6,22% | - | US$10.038,84 | - |
| 4464 |  LimitSwap LIMIT | US$27,07 | -2,75% | -7,62% | - | US$10.005,88 | - |
| 4465 |  Unslashed Finance USF | US$0,4875 | -7,86% | -24,85% | - | US$12.123,19 | - |
| 4466 |  Healing Potion HPPOT | US$0,000000002762 | -4,16% | 32,77% | - | US$23.481,78 | - |
| 4467 |  REWARD HUNTERS TOKEN RHT | US$0,0006941 | -12,03% | 51,54% | - | US$21.067,75 | - |
| 4468 |  YOKcoin YOK | US$0,09251 | 0,33% | 0,71% | - | US$9.931,58 | - |
| 4469 |  Monkey Token MBY | US$0,000000000003 | -4,71% | 8,85% | - | US$25.651,88 | - |
| 4470 |  Seeder Finance LEAF | US$0,02966 | -6,78% | -23,37% | - | US$33.152,16 | - |
| 4471 |  The Grand Banks GRAND | US$35,89 | -2,96% | -22,83% | - | US$35.184,30 | - |
| 4472 |  MoonWilly MNWL | US$0,001181 | -4,49% | -36,96% | - | US$23.804,92 | - |
| 4473 |  Intelligent Mining IM | US$1,95 | 1,68% | 5,68% | - | US$9.835,78 | - |
| 4474 |  Bakumatsu Swap Finance RYMA | US$0,01967 | -4,95% | -27,75% | - | US$9.778,31 | - |
| 4475 |  SIL.FINANCE SIL | US$129,82 | -1,51% | -9,24% | - | US$68.623,05 | - |
| 4476 |  TCGCoin 2.0 TCG2 | US$0,07499 | -5,10% | -28,37% | - | US$30.405,39 | - |
| 4477 |  RiceFarm Token RICE | US$0,1566 | -4,16% | -15,96% | - | US$18.804,64 | - |
| 4478 |  Electric Cash ELCASH | US$17,61 | -3,59% | -14,76% | - | US$9.734,73 | - |
| 4479 |  KCC MemePad KCCM | US$0,03154 | -11,39% | -19,74% | - | US$24.612,86 | - |
| 4480 |  LOA Protocol LOA | US$0,009391 | -6,92% | -17,58% | - | US$9.642,88 | - |
| 4481 |  Quidax QDX | US$0,01901 | -5,70% | -24,72% | - | US$9.582,53 | - |
| 4482 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001263 | -7,88% | -11,27% | - | US$9.530,95 | - |
| 4483 |  Vancat VANCAT | US$0,000000003265 | -2,59% | -4,62% | - | US$23.749,76 | - |
| 4484 |  United Bitcoin UBTC | US$0,7981 | -2,68% | -7,25% | - | US$9.507,22 | - |
| 4485 |  Tune.FM JAM | US$0,02207 | -0,01% | -9,87% | - | US$9.433,73 | - |
| 4486 |  GOGO.finance GOGO | US$11,72 | -6,95% | -6,08% | - | US$9.490,76 | - |
| 4487 |  Interest Bearing Defi Pulse Index BDPI | US$288,45 | -7,56% | -18,13% | - | US$9.389,47 | - |
| 4488 |  GOAT COIN GOAT | US$0,007393 | 1,14% | 12,56% | - | US$9.416,21 | - |
| 4489 |  Wanderlust WANDER | US$0,000000003604 | 20,24% | -17,16% | - | US$14.942,02 | - |
| 4490 |  Hibiki Finance HIBIKI | US$0,04166 | -16,73% | -32,38% | - | US$13.432,34 | - |
| 4491 |  Vaulty $VLTY | US$0,2468 | 7,22% | -54,81% | - | US$20.504,17 | - |
| 4492 |  Less Network LESS | US$0,01231 | -3,46% | -14,92% | - | US$14.286,32 | - |
| 4493 |  Shambala BALA | US$0,0000001628 | 6,29% | 69,32% | - | US$39.146,81 | - |
| 4494 |  Galaxy Wallet GC | US$0,005568 | -5,51% | -2,55% | - | US$9.247,93 | - |
| 4495 |  United UTED | US$0,01117 | -5,34% | -26,61% | - | US$9.202,31 | - |
| 4496 |  Pup Doge PUPDOGE | US$0,000000001049 | -6,63% | -18,86% | - | US$12.792,90 | - |
| 4497 |  3X Short Chainlink Token LINKBEAR | US$0,00000002000 | 0,01% | -0,04% | - | US$9.180,18 | - |
| 4498 |  Earnable EARN | US$0,000000000530 | -3,59% | 20,34% | - | US$20.385,70 | - |
| 4499 |  Matic Aave Interest Bearing UNI MAUNI | US$19,02 | -9,88% | -25,02% | - | US$18.033,63 | - |
| 4500 |  DogeZoo DZOO | US$0,000000000002 | -3,85% | -41,86% | - | US$24.224,69 | - |
Tabel di atas menampilkan halaman 90 dari total 135 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.